time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T02:46:00Z
| 35.15
| 35.21
| 35.21
| 35.15
| 552.461
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:47:00Z
| 35.14
| 35.17
| 35.15
| 35.16
| 155.24
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:48:00Z
| 35.09
| 35.15
| 35.15
| 35.1
| 745.189
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:49:00Z
| 35.01
| 35.11
| 35.11
| 35.03
| 8,679.483
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:50:00Z
| 34.94
| 35.07
| 35.03
| 35.02
| 6,720.929
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:51:00Z
| 34.95
| 35.05
| 35.02
| 34.97
| 343.208
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:52:00Z
| 34.92
| 34.99
| 34.97
| 34.98
| 1,441.586
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:53:00Z
| 34.89
| 34.99
| 34.97
| 34.9
| 2,662.434
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:54:00Z
| 34.9
| 34.93
| 34.9
| 34.93
| 405.803
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:55:00Z
| 34.93
| 34.99
| 34.93
| 34.97
| 246.956
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:56:00Z
| 34.96
| 34.98
| 34.97
| 34.98
| 284.649
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:57:00Z
| 34.99
| 35.02
| 34.99
| 35.01
| 180.405
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:58:00Z
| 35.01
| 35.04
| 35.01
| 35.04
| 821.668
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:59:00Z
| 35.05
| 35.08
| 35.05
| 35.05
| 125.409
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:00:00Z
| 35.03
| 35.11
| 35.06
| 35.1
| 498.397
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:01:00Z
| 35.02
| 35.11
| 35.1
| 35.05
| 4,684.445
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:02:00Z
| 35.02
| 35.05
| 35.04
| 35.04
| 364.185
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:03:00Z
| 35.02
| 35.05
| 35.03
| 35.04
| 147.757
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:04:00Z
| 35.02
| 35.09
| 35.04
| 35.07
| 849.673
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:05:00Z
| 35.04
| 35.09
| 35.08
| 35.07
| 350.808
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:06:00Z
| 35.08
| 35.12
| 35.08
| 35.11
| 385.494
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:07:00Z
| 35.11
| 35.15
| 35.11
| 35.13
| 590.048
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:08:00Z
| 35.11
| 35.15
| 35.14
| 35.13
| 765.149
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:09:00Z
| 35.12
| 35.17
| 35.12
| 35.17
| 1,438.143
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:10:00Z
| 35.14
| 35.17
| 35.17
| 35.15
| 136.29
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:11:00Z
| 35.1
| 35.15
| 35.15
| 35.12
| 149.942
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:12:00Z
| 35.1
| 35.12
| 35.12
| 35.11
| 346.764
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:13:00Z
| 35.11
| 35.12
| 35.11
| 35.11
| 87.54
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:14:00Z
| 35.11
| 35.15
| 35.11
| 35.14
| 399.811
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:15:00Z
| 35.14
| 35.18
| 35.14
| 35.15
| 1,415.283
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:16:00Z
| 35.11
| 35.16
| 35.16
| 35.14
| 773.936
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:17:00Z
| 35.13
| 35.15
| 35.14
| 35.14
| 264.321
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:18:00Z
| 35.13
| 35.17
| 35.14
| 35.14
| 131.54
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:19:00Z
| 35.02
| 35.14
| 35.14
| 35.03
| 701.835
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:20:00Z
| 35
| 35.05
| 35.02
| 35
| 173.759
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:21:00Z
| 34.97
| 35.04
| 35
| 35.02
| 1,022.036
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:22:00Z
| 34.88
| 35.04
| 35.02
| 34.9
| 2,019.46
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:23:00Z
| 34.9
| 34.94
| 34.91
| 34.94
| 386.759
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:24:00Z
| 34.79
| 34.93
| 34.93
| 34.79
| 795.765
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:25:00Z
| 34.74
| 34.99
| 34.79
| 34.95
| 6,192.238
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:26:00Z
| 34.93
| 34.99
| 34.98
| 34.93
| 708.108
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:27:00Z
| 34.88
| 34.93
| 34.93
| 34.9
| 696.073
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:28:00Z
| 34.88
| 34.92
| 34.9
| 34.89
| 395.879
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:29:00Z
| 34.85
| 34.91
| 34.9
| 34.85
| 324.793
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:30:00Z
| 34.76
| 34.84
| 34.84
| 34.8
| 1,387.649
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:31:00Z
| 34.7
| 34.8
| 34.8
| 34.76
| 5,420.943
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:32:00Z
| 34.65
| 34.78
| 34.76
| 34.66
| 2,332.818
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:33:00Z
| 34.61
| 34.72
| 34.66
| 34.7
| 4,462.379
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:34:00Z
| 34.65
| 34.71
| 34.69
| 34.66
| 826.958
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:35:00Z
| 34.68
| 34.78
| 34.68
| 34.75
| 1,153.558
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:36:00Z
| 34.65
| 34.74
| 34.74
| 34.67
| 1,305.492
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:37:00Z
| 34.64
| 34.72
| 34.67
| 34.65
| 1,956.224
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:38:00Z
| 34.64
| 34.68
| 34.66
| 34.65
| 403.973
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:39:00Z
| 34.65
| 34.7
| 34.65
| 34.7
| 350.37
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:40:00Z
| 34.67
| 34.7
| 34.69
| 34.7
| 205.554
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:41:00Z
| 34.62
| 34.69
| 34.69
| 34.68
| 1,067.007
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:42:00Z
| 34.66
| 34.73
| 34.68
| 34.73
| 330.638
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:43:00Z
| 34.74
| 34.76
| 34.75
| 34.75
| 435.683
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:44:00Z
| 34.72
| 34.8
| 34.76
| 34.8
| 359.501
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:45:00Z
| 34.79
| 34.87
| 34.8
| 34.87
| 664.918
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:46:00Z
| 34.79
| 34.87
| 34.87
| 34.8
| 475.265
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:47:00Z
| 34.78
| 34.81
| 34.8
| 34.81
| 259.383
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:48:00Z
| 34.77
| 34.81
| 34.81
| 34.78
| 236.835
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:49:00Z
| 34.79
| 34.85
| 34.79
| 34.8
| 259.048
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:50:00Z
| 34.76
| 34.8
| 34.8
| 34.79
| 118.558
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:51:00Z
| 34.79
| 34.86
| 34.79
| 34.86
| 1,726.369
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:52:00Z
| 34.83
| 34.89
| 34.86
| 34.89
| 1,415.229
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:53:00Z
| 34.83
| 34.88
| 34.87
| 34.84
| 188.278
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:54:00Z
| 34.84
| 34.88
| 34.84
| 34.87
| 134.108
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:55:00Z
| 34.84
| 34.89
| 34.85
| 34.87
| 452.453
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:56:00Z
| 34.86
| 34.93
| 34.88
| 34.93
| 564.848
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:57:00Z
| 34.9
| 34.94
| 34.93
| 34.91
| 762.99
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:58:00Z
| 34.92
| 34.94
| 34.92
| 34.92
| 64.271
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T03:59:00Z
| 34.9
| 34.93
| 34.93
| 34.91
| 226.134
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:00:00Z
| 34.89
| 34.93
| 34.92
| 34.92
| 577.49
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:01:00Z
| 34.9
| 34.93
| 34.92
| 34.93
| 1,295.071
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:02:00Z
| 34.93
| 34.96
| 34.93
| 34.96
| 2,001.536
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:03:00Z
| 34.94
| 34.98
| 34.96
| 34.97
| 819.47
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:04:00Z
| 34.89
| 34.98
| 34.96
| 34.91
| 1,594.469
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:05:00Z
| 34.9
| 34.94
| 34.91
| 34.92
| 475.722
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:06:00Z
| 34.9
| 34.93
| 34.92
| 34.91
| 165.724
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:07:00Z
| 34.92
| 34.99
| 34.92
| 34.99
| 1,014.093
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:08:00Z
| 34.96
| 35
| 34.99
| 34.99
| 684.676
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:09:00Z
| 34.94
| 34.99
| 34.97
| 34.99
| 504.628
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:10:00Z
| 34.95
| 34.98
| 34.97
| 34.96
| 77.747
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:11:00Z
| 34.9
| 34.96
| 34.96
| 34.9
| 372.407
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:12:00Z
| 34.9
| 34.95
| 34.9
| 34.95
| 300.552
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:13:00Z
| 34.92
| 34.95
| 34.94
| 34.92
| 124.945
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:14:00Z
| 34.9
| 34.93
| 34.91
| 34.93
| 526.662
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:15:00Z
| 34.89
| 34.94
| 34.92
| 34.89
| 199.247
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:16:00Z
| 34.85
| 34.9
| 34.89
| 34.88
| 301.038
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:17:00Z
| 34.87
| 34.9
| 34.87
| 34.88
| 258.627
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:18:00Z
| 34.88
| 34.91
| 34.88
| 34.88
| 202.115
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:19:00Z
| 34.87
| 34.91
| 34.89
| 34.88
| 586.429
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:20:00Z
| 34.86
| 34.9
| 34.88
| 34.88
| 898.712
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:21:00Z
| 34.83
| 34.88
| 34.87
| 34.83
| 115.044
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:22:00Z
| 34.83
| 34.88
| 34.83
| 34.88
| 147.409
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:23:00Z
| 34.88
| 34.89
| 34.88
| 34.89
| 125.268
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:24:00Z
| 34.88
| 34.91
| 34.88
| 34.88
| 518.972
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T04:25:00Z
| 34.86
| 34.88
| 34.88
| 34.87
| 26.946
|
SOL-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.