time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T23:26:00Z
| 34.74
| 34.76
| 34.75
| 34.75
| 695.231
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:27:00Z
| 34.73
| 34.76
| 34.75
| 34.75
| 1,033.88
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:28:00Z
| 34.73
| 34.76
| 34.75
| 34.76
| 655.181
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:29:00Z
| 34.72
| 34.76
| 34.76
| 34.74
| 571.059
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:30:00Z
| 34.73
| 34.75
| 34.74
| 34.73
| 96.551
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:31:00Z
| 34.72
| 34.77
| 34.73
| 34.77
| 653.945
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:32:00Z
| 34.74
| 34.77
| 34.76
| 34.76
| 181.171
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:33:00Z
| 34.76
| 34.82
| 34.76
| 34.82
| 322.138
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:34:00Z
| 34.78
| 34.82
| 34.82
| 34.8
| 298.252
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:35:00Z
| 34.77
| 34.82
| 34.8
| 34.82
| 50.656
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:36:00Z
| 34.82
| 34.87
| 34.82
| 34.85
| 482.629
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:37:00Z
| 34.83
| 34.86
| 34.85
| 34.85
| 233.649
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:38:00Z
| 34.85
| 34.88
| 34.85
| 34.87
| 165.394
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:39:00Z
| 34.84
| 34.88
| 34.88
| 34.87
| 181.021
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:40:00Z
| 34.84
| 34.89
| 34.88
| 34.88
| 1,249.837
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:41:00Z
| 34.84
| 34.88
| 34.86
| 34.87
| 165.582
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:42:00Z
| 34.86
| 34.92
| 34.87
| 34.9
| 292.461
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:43:00Z
| 34.89
| 34.94
| 34.89
| 34.92
| 747.404
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:44:00Z
| 34.9
| 34.95
| 34.92
| 34.95
| 658.811
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:45:00Z
| 34.92
| 34.96
| 34.94
| 34.92
| 325.733
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:46:00Z
| 34.92
| 34.95
| 34.92
| 34.95
| 1,041.108
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:47:00Z
| 34.9
| 34.95
| 34.95
| 34.92
| 208.745
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:48:00Z
| 34.92
| 35
| 34.92
| 34.97
| 1,703.508
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:49:00Z
| 34.97
| 35.02
| 34.97
| 34.99
| 351.528
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:50:00Z
| 34.93
| 35
| 34.98
| 34.94
| 252.916
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:51:00Z
| 34.94
| 34.98
| 34.94
| 34.96
| 163.77
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:52:00Z
| 34.94
| 34.97
| 34.96
| 34.94
| 168.698
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:53:00Z
| 34.93
| 34.96
| 34.95
| 34.96
| 201.929
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:54:00Z
| 34.93
| 34.98
| 34.95
| 34.97
| 721.237
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:55:00Z
| 34.95
| 34.97
| 34.96
| 34.97
| 47.731
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:56:00Z
| 34.96
| 35
| 34.97
| 34.99
| 147.41
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:57:00Z
| 34.97
| 34.99
| 34.99
| 34.98
| 175.737
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:58:00Z
| 34.96
| 35
| 34.98
| 34.99
| 348.96
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-11T23:59:00Z
| 34.98
| 35.04
| 34.98
| 35.01
| 1,296.365
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:00:00Z
| 34.96
| 35.01
| 35
| 34.96
| 322.74
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:01:00Z
| 34.9
| 34.99
| 34.97
| 34.91
| 782.129
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:02:00Z
| 34.86
| 34.92
| 34.92
| 34.87
| 508.023
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:03:00Z
| 34.85
| 34.89
| 34.86
| 34.88
| 461.628
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:04:00Z
| 34.83
| 34.88
| 34.87
| 34.84
| 744.827
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:05:00Z
| 34.83
| 34.86
| 34.83
| 34.85
| 815.533
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:06:00Z
| 34.84
| 34.9
| 34.84
| 34.9
| 592.055
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:07:00Z
| 34.9
| 34.96
| 34.9
| 34.94
| 309.917
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:08:00Z
| 34.91
| 34.95
| 34.93
| 34.93
| 407.868
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:09:00Z
| 34.89
| 34.92
| 34.92
| 34.9
| 513.685
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:10:00Z
| 34.87
| 34.91
| 34.9
| 34.9
| 1,078.345
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:11:00Z
| 34.83
| 34.92
| 34.9
| 34.83
| 325.096
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:12:00Z
| 34.83
| 34.93
| 34.83
| 34.92
| 287.115
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:13:00Z
| 34.92
| 34.95
| 34.93
| 34.94
| 10,569.962
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:14:00Z
| 34.93
| 34.96
| 34.94
| 34.96
| 379.892
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:15:00Z
| 34.93
| 34.97
| 34.96
| 34.93
| 475.78
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:16:00Z
| 34.93
| 34.95
| 34.93
| 34.94
| 380.521
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:17:00Z
| 34.89
| 34.93
| 34.93
| 34.89
| 296.225
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:18:00Z
| 34.88
| 34.91
| 34.9
| 34.89
| 401.863
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:19:00Z
| 34.88
| 34.92
| 34.91
| 34.88
| 568.962
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:20:00Z
| 34.87
| 34.9
| 34.89
| 34.9
| 479.809
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:21:00Z
| 34.89
| 34.96
| 34.9
| 34.94
| 473.282
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:22:00Z
| 34.87
| 34.93
| 34.93
| 34.87
| 113.814
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:23:00Z
| 34.86
| 34.88
| 34.87
| 34.88
| 340.422
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:24:00Z
| 34.86
| 34.89
| 34.88
| 34.87
| 326.482
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:25:00Z
| 34.87
| 34.93
| 34.87
| 34.9
| 1,548.454
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:26:00Z
| 34.91
| 34.94
| 34.91
| 34.91
| 537.919
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:27:00Z
| 34.87
| 34.91
| 34.91
| 34.87
| 218.271
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:28:00Z
| 34.84
| 34.88
| 34.88
| 34.85
| 508.99
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:29:00Z
| 34.84
| 34.89
| 34.85
| 34.84
| 677.404
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:30:00Z
| 34.81
| 34.84
| 34.83
| 34.82
| 290.036
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:31:00Z
| 34.83
| 34.88
| 34.83
| 34.88
| 687.841
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:32:00Z
| 34.81
| 34.88
| 34.88
| 34.81
| 432.492
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:33:00Z
| 34.71
| 34.8
| 34.8
| 34.73
| 4,833.354
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:34:00Z
| 34.64
| 34.74
| 34.72
| 34.67
| 908.133
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:35:00Z
| 34.67
| 34.75
| 34.67
| 34.74
| 891.209
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:36:00Z
| 34.69
| 34.77
| 34.74
| 34.71
| 358.006
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:37:00Z
| 34.68
| 34.73
| 34.71
| 34.73
| 710.048
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:38:00Z
| 34.59
| 34.72
| 34.72
| 34.59
| 672.12
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:39:00Z
| 34.56
| 34.65
| 34.59
| 34.62
| 1,104.285
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:40:00Z
| 34.6
| 34.68
| 34.63
| 34.66
| 219.736
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:41:00Z
| 34.67
| 34.77
| 34.67
| 34.74
| 199.423
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:42:00Z
| 34.68
| 34.74
| 34.74
| 34.68
| 213.645
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:43:00Z
| 34.68
| 34.71
| 34.69
| 34.68
| 320.242
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:44:00Z
| 34.68
| 34.75
| 34.69
| 34.73
| 155.487
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:45:00Z
| 34.68
| 34.74
| 34.72
| 34.68
| 420.783
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:46:00Z
| 34.64
| 34.67
| 34.66
| 34.65
| 100.945
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:47:00Z
| 34.64
| 34.69
| 34.65
| 34.68
| 121.742
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:48:00Z
| 34.65
| 34.68
| 34.67
| 34.68
| 373.397
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:49:00Z
| 34.66
| 34.7
| 34.67
| 34.67
| 1,431.528
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:50:00Z
| 34.68
| 34.72
| 34.68
| 34.7
| 301.156
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:51:00Z
| 34.57
| 34.69
| 34.69
| 34.59
| 1,322.004
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:52:00Z
| 34.56
| 34.64
| 34.59
| 34.59
| 821.131
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:53:00Z
| 34.56
| 34.6
| 34.59
| 34.59
| 400.061
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:54:00Z
| 34.54
| 34.6
| 34.6
| 34.54
| 937.969
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:55:00Z
| 34.53
| 34.56
| 34.54
| 34.55
| 409.977
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:56:00Z
| 34.47
| 34.56
| 34.55
| 34.5
| 2,342.442
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:57:00Z
| 34.49
| 34.56
| 34.5
| 34.56
| 304.033
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:58:00Z
| 34.5
| 34.55
| 34.55
| 34.5
| 269.685
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T00:59:00Z
| 34.42
| 34.5
| 34.5
| 34.42
| 700.256
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:00:00Z
| 34.42
| 34.51
| 34.42
| 34.5
| 350.227
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:01:00Z
| 34.51
| 34.55
| 34.51
| 34.52
| 699.807
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:02:00Z
| 34.48
| 34.55
| 34.51
| 34.53
| 475.752
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:03:00Z
| 34.51
| 34.56
| 34.52
| 34.55
| 461.421
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:04:00Z
| 34.5
| 34.58
| 34.55
| 34.58
| 1,325.889
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:05:00Z
| 34.58
| 34.62
| 34.58
| 34.61
| 200.33
|
SOL-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.