time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T20:06:00Z | 35.39 | 35.42 | 35.41 | 35.41 | 369.543 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:07:00Z | 35.4 | 35.43 | 35.41 | 35.4 | 1,103.372 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:08:00Z | 35.41 | 35.44 | 35.42 | 35.44 | 219.88 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:09:00Z | 35.44 | 35.48 | 35.44 | 35.47 | 971.909 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:10:00Z | 35.43 | 35.47 | 35.46 | 35.43 | 430.608 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:11:00Z | 35.42 | 35.44 | 35.43 | 35.43 | 193.493 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:12:00Z | 35.41 | 35.45 | 35.42 | 35.43 | 523.047 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:13:00Z | 35.43 | 35.45 | 35.45 | 35.44 | 83.658 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:14:00Z | 35.42 | 35.45 | 35.44 | 35.43 | 225.425 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:15:00Z | 35.43 | 35.45 | 35.44 | 35.44 | 119.029 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:16:00Z | 35.44 | 35.45 | 35.44 | 35.45 | 84.976 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:17:00Z | 35.37 | 35.44 | 35.44 | 35.39 | 1,813.526 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:18:00Z | 35.29 | 35.39 | 35.39 | 35.31 | 662.763 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:19:00Z | 35.26 | 35.33 | 35.32 | 35.27 | 401.63 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:20:00Z | 35.28 | 35.37 | 35.28 | 35.37 | 1,319.526 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:21:00Z | 35.36 | 35.47 | 35.37 | 35.46 | 847.046 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:22:00Z | 35.44 | 35.53 | 35.46 | 35.5 | 713.158 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:23:00Z | 35.51 | 35.56 | 35.51 | 35.54 | 400.834 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:24:00Z | 35.47 | 35.53 | 35.53 | 35.5 | 825.385 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:25:00Z | 35.49 | 35.5 | 35.5 | 35.5 | 51.675 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:26:00Z | 35.47 | 35.51 | 35.5 | 35.49 | 705.075 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:27:00Z | 35.5 | 35.55 | 35.5 | 35.53 | 377.232 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:28:00Z | 35.53 | 35.57 | 35.54 | 35.56 | 587.846 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:29:00Z | 35.49 | 35.56 | 35.56 | 35.51 | 381.525 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:30:00Z | 35.48 | 35.52 | 35.5 | 35.49 | 450.709 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:31:00Z | 35.38 | 35.5 | 35.49 | 35.39 | 782.083 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:32:00Z | 35.37 | 35.41 | 35.4 | 35.38 | 942.989 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:33:00Z | 35.36 | 35.4 | 35.39 | 35.37 | 602.198 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:34:00Z | 35.32 | 35.38 | 35.37 | 35.32 | 300.955 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:35:00Z | 34.96 | 35.31 | 35.31 | 34.96 | 10,243.43 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:36:00Z | 34.78 | 35.02 | 34.95 | 34.79 | 4,310.272 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:37:00Z | 34.72 | 34.85 | 34.78 | 34.81 | 5,932.013 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:38:00Z | 34.76 | 34.89 | 34.81 | 34.89 | 1,452.225 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:39:00Z | 34.9 | 34.97 | 34.9 | 34.94 | 922.963 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:40:00Z | 34.94 | 35.06 | 34.96 | 35.06 | 970.141 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:41:00Z | 35.01 | 35.12 | 35.07 | 35.03 | 1,998.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:42:00Z | 34.94 | 35.09 | 35.04 | 34.95 | 1,126.861 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:43:00Z | 34.92 | 34.96 | 34.94 | 34.93 | 1,205.236 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:44:00Z | 34.92 | 34.96 | 34.94 | 34.96 | 29.604 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:45:00Z | 34.82 | 34.97 | 34.95 | 34.83 | 2,930.623 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:46:00Z | 34.84 | 34.89 | 34.84 | 34.88 | 1,311.392 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:47:00Z | 34.88 | 34.95 | 34.88 | 34.93 | 1,345.554 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:48:00Z | 34.93 | 34.99 | 34.93 | 34.99 | 677.602 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:49:00Z | 34.98 | 35 | 34.98 | 34.98 | 57.119 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:50:00Z | 34.9 | 34.98 | 34.98 | 34.96 | 463.183 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:51:00Z | 34.94 | 35 | 34.96 | 34.97 | 827.676 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:52:00Z | 34.95 | 34.99 | 34.97 | 34.99 | 304.522 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:53:00Z | 34.98 | 35.01 | 34.99 | 35 | 3,209.954 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:54:00Z | 34.99 | 35.04 | 35.01 | 35.04 | 581.712 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:55:00Z | 35.03 | 35.07 | 35.03 | 35.05 | 827.959 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:56:00Z | 35.03 | 35.07 | 35.06 | 35.06 | 348.804 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:57:00Z | 35.05 | 35.11 | 35.06 | 35.1 | 837.076 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:58:00Z | 35.08 | 35.15 | 35.1 | 35.15 | 1,085.586 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:59:00Z | 35.13 | 35.16 | 35.15 | 35.14 | 349.149 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:00:00Z | 35.11 | 35.17 | 35.13 | 35.16 | 246.878 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:01:00Z | 35.13 | 35.17 | 35.16 | 35.14 | 655.221 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:02:00Z | 35.07 | 35.15 | 35.15 | 35.09 | 599.594 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:03:00Z | 35.06 | 35.12 | 35.08 | 35.11 | 186.665 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:04:00Z | 35.1 | 35.15 | 35.11 | 35.15 | 1,088.809 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:05:00Z | 35.13 | 35.15 | 35.13 | 35.14 | 68.388 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:06:00Z | 35.11 | 35.15 | 35.14 | 35.12 | 1,052.053 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:07:00Z | 35.1 | 35.19 | 35.11 | 35.19 | 5,929.128 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:08:00Z | 35.21 | 35.24 | 35.22 | 35.24 | 351.993 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:09:00Z | 35.14 | 35.22 | 35.22 | 35.19 | 934.546 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:10:00Z | 35.15 | 35.19 | 35.19 | 35.16 | 1,085.222 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:11:00Z | 35.11 | 35.18 | 35.15 | 35.17 | 1,830.233 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:12:00Z | 35.17 | 35.21 | 35.17 | 35.19 | 316.663 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:13:00Z | 35.16 | 35.18 | 35.17 | 35.18 | 517.119 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:14:00Z | 35.17 | 35.19 | 35.18 | 35.17 | 250.313 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:15:00Z | 35.13 | 35.18 | 35.17 | 35.13 | 1,527.715 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:16:00Z | 35.1 | 35.14 | 35.14 | 35.11 | 300.843 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:17:00Z | 35.1 | 35.13 | 35.12 | 35.12 | 318.899 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:18:00Z | 35.11 | 35.12 | 35.12 | 35.12 | 140.417 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:19:00Z | 35.11 | 35.15 | 35.12 | 35.15 | 623.064 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:20:00Z | 35.14 | 35.15 | 35.15 | 35.15 | 210.03 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:21:00Z | 35.13 | 35.15 | 35.15 | 35.13 | 250.487 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:22:00Z | 35.11 | 35.15 | 35.13 | 35.12 | 154.695 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:23:00Z | 35.03 | 35.12 | 35.12 | 35.03 | 948.481 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:24:00Z | 35.02 | 35.05 | 35.03 | 35.05 | 182.253 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:25:00Z | 35.02 | 35.05 | 35.05 | 35.04 | 418.665 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:26:00Z | 35.04 | 35.09 | 35.04 | 35.09 | 783.087 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:27:00Z | 35.08 | 35.09 | 35.08 | 35.08 | 504.432 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:28:00Z | 35.05 | 35.09 | 35.08 | 35.06 | 638.833 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:29:00Z | 35.01 | 35.05 | 35.05 | 35.02 | 169.299 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:30:00Z | 34.97 | 35.02 | 35.02 | 34.98 | 649.621 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:31:00Z | 34.98 | 35 | 34.99 | 35 | 53.145 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:32:00Z | 34.95 | 34.98 | 34.98 | 34.95 | 229.916 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:33:00Z | 34.94 | 34.97 | 34.95 | 34.94 | 428.49 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:34:00Z | 34.88 | 34.94 | 34.94 | 34.92 | 243.69 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:35:00Z | 34.92 | 35 | 34.93 | 35 | 219.665 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:36:00Z | 34.98 | 35 | 35 | 34.99 | 134.901 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:37:00Z | 34.96 | 35 | 34.99 | 34.97 | 786.198 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:38:00Z | 34.97 | 35 | 34.97 | 34.97 | 49.298 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:39:00Z | 34.95 | 34.97 | 34.96 | 34.96 | 79.843 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:40:00Z | 34.95 | 34.97 | 34.96 | 34.97 | 285.195 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:41:00Z | 34.91 | 34.96 | 34.96 | 34.93 | 395.588 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:42:00Z | 34.93 | 34.96 | 34.94 | 34.95 | 406.647 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:43:00Z | 34.95 | 35.01 | 34.95 | 34.99 | 319.416 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:44:00Z | 34.97 | 35.01 | 34.98 | 35 | 104.278 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:45:00Z | 34.95 | 35.01 | 34.99 | 34.96 | 245.545 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.