time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T21:46:00Z | 34.91 | 34.96 | 34.96 | 34.91 | 370.04 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:47:00Z | 34.92 | 34.94 | 34.92 | 34.93 | 268.661 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:48:00Z | 34.84 | 34.93 | 34.93 | 34.84 | 552.229 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:49:00Z | 34.75 | 34.85 | 34.84 | 34.78 | 1,260.5 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:50:00Z | 34.53 | 34.78 | 34.78 | 34.64 | 4,672.709 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:51:00Z | 34.57 | 34.67 | 34.63 | 34.6 | 698.237 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:52:00Z | 34.33 | 34.63 | 34.58 | 34.39 | 2,809.822 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:53:00Z | 34.35 | 34.46 | 34.39 | 34.4 | 1,342.071 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:54:00Z | 34.4 | 34.55 | 34.41 | 34.48 | 1,575.068 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:55:00Z | 34.46 | 34.52 | 34.48 | 34.46 | 2,682.767 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:56:00Z | 34.33 | 34.46 | 34.46 | 34.39 | 2,854.982 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:57:00Z | 34.39 | 34.52 | 34.39 | 34.52 | 1,192.473 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:58:00Z | 34.46 | 34.55 | 34.51 | 34.54 | 3,222.963 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T21:59:00Z | 34.51 | 34.57 | 34.54 | 34.54 | 1,117.017 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:00:00Z | 34.54 | 34.63 | 34.54 | 34.57 | 1,863.132 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:01:00Z | 34.52 | 34.6 | 34.58 | 34.59 | 725.742 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:02:00Z | 34.59 | 34.7 | 34.59 | 34.68 | 2,311.82 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:03:00Z | 34.65 | 34.77 | 34.67 | 34.73 | 1,261.023 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:04:00Z | 34.68 | 34.76 | 34.72 | 34.76 | 1,420.295 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:05:00Z | 34.7 | 34.8 | 34.76 | 34.7 | 762.469 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:06:00Z | 34.72 | 34.8 | 34.72 | 34.77 | 628.28 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:07:00Z | 34.75 | 34.79 | 34.78 | 34.76 | 1,186.139 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:08:00Z | 34.76 | 34.82 | 34.77 | 34.8 | 352.847 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:09:00Z | 34.77 | 34.82 | 34.79 | 34.81 | 490.601 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:10:00Z | 34.8 | 34.89 | 34.81 | 34.87 | 1,197.561 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:11:00Z | 34.78 | 34.88 | 34.88 | 34.78 | 204.864 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:12:00Z | 34.78 | 34.87 | 34.78 | 34.83 | 500.144 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:13:00Z | 34.82 | 34.87 | 34.85 | 34.82 | 153.517 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:14:00Z | 34.82 | 34.88 | 34.84 | 34.88 | 154.295 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:15:00Z | 34.8 | 34.89 | 34.88 | 34.81 | 1,039.018 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:16:00Z | 34.78 | 34.84 | 34.81 | 34.84 | 289.707 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:17:00Z | 34.84 | 34.88 | 34.85 | 34.87 | 488.52 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:18:00Z | 34.81 | 34.86 | 34.85 | 34.82 | 645.283 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:19:00Z | 34.77 | 34.83 | 34.81 | 34.8 | 434.082 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:20:00Z | 34.79 | 34.81 | 34.8 | 34.8 | 107.213 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:21:00Z | 34.77 | 34.8 | 34.8 | 34.79 | 341.385 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:22:00Z | 34.78 | 34.79 | 34.79 | 34.79 | 275.716 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:23:00Z | 34.78 | 34.81 | 34.79 | 34.78 | 195.949 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:24:00Z | 34.78 | 34.83 | 34.79 | 34.82 | 772.951 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:25:00Z | 34.81 | 34.85 | 34.82 | 34.85 | 664.324 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:26:00Z | 34.77 | 34.85 | 34.85 | 34.8 | 632.034 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:27:00Z | 34.79 | 34.84 | 34.79 | 34.83 | 418.886 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:28:00Z | 34.82 | 34.85 | 34.83 | 34.83 | 146.668 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:29:00Z | 34.8 | 34.84 | 34.83 | 34.84 | 646.75 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:30:00Z | 34.83 | 34.87 | 34.83 | 34.86 | 301.433 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:31:00Z | 34.86 | 34.9 | 34.87 | 34.88 | 735.23 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:32:00Z | 34.89 | 34.94 | 34.89 | 34.94 | 189.42 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:33:00Z | 34.93 | 34.97 | 34.94 | 34.97 | 507.395 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:34:00Z | 34.92 | 34.97 | 34.96 | 34.95 | 460.99 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:35:00Z | 34.9 | 34.95 | 34.93 | 34.94 | 368.606 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:36:00Z | 34.93 | 34.96 | 34.94 | 34.95 | 425.644 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:37:00Z | 34.92 | 34.97 | 34.95 | 34.97 | 973.102 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:38:00Z | 34.91 | 34.96 | 34.96 | 34.93 | 2,185.82 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:39:00Z | 34.92 | 34.94 | 34.93 | 34.92 | 917.906 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:40:00Z | 34.91 | 34.97 | 34.93 | 34.91 | 431.216 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:41:00Z | 34.92 | 34.98 | 34.92 | 34.94 | 699.18 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:42:00Z | 34.93 | 34.96 | 34.95 | 34.93 | 186.046 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:43:00Z | 34.93 | 34.96 | 34.93 | 34.96 | 310.755 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:44:00Z | 34.95 | 34.97 | 34.96 | 34.95 | 171.154 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:45:00Z | 34.96 | 34.97 | 34.96 | 34.97 | 203.376 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:46:00Z | 34.96 | 35 | 34.97 | 34.98 | 704.141 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:47:00Z | 34.97 | 34.99 | 34.99 | 34.97 | 217.304 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:48:00Z | 34.96 | 35 | 34.97 | 35 | 192.345 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:49:00Z | 34.96 | 34.98 | 34.98 | 34.96 | 82.327 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:50:00Z | 34.95 | 34.98 | 34.96 | 34.96 | 173.011 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:51:00Z | 34.96 | 34.99 | 34.96 | 34.98 | 418.644 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:52:00Z | 34.97 | 34.99 | 34.98 | 34.99 | 459.657 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:53:00Z | 34.98 | 35 | 34.99 | 35 | 239.977 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:54:00Z | 34.96 | 34.99 | 34.99 | 34.97 | 182.893 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:55:00Z | 34.95 | 34.99 | 34.97 | 34.96 | 543.161 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:56:00Z | 34.94 | 34.98 | 34.97 | 34.94 | 347.331 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:57:00Z | 34.86 | 34.94 | 34.93 | 34.86 | 580.252 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:58:00Z | 34.83 | 34.86 | 34.86 | 34.85 | 190.056 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T22:59:00Z | 34.81 | 34.87 | 34.86 | 34.86 | 921.676 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:00:00Z | 34.78 | 34.86 | 34.86 | 34.79 | 981.747 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:01:00Z | 34.81 | 34.83 | 34.81 | 34.83 | 1,371.522 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:02:00Z | 34.81 | 34.85 | 34.83 | 34.82 | 2,688.089 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:03:00Z | 34.71 | 34.82 | 34.81 | 34.73 | 1,786.1 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:04:00Z | 34.73 | 34.75 | 34.74 | 34.74 | 44.61 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:05:00Z | 34.7 | 34.74 | 34.74 | 34.71 | 674.895 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:06:00Z | 34.65 | 34.73 | 34.71 | 34.67 | 482.247 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:07:00Z | 34.65 | 34.69 | 34.66 | 34.67 | 421.906 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:08:00Z | 34.65 | 34.69 | 34.68 | 34.68 | 664.629 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:09:00Z | 34.56 | 34.68 | 34.67 | 34.57 | 177.913 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:10:00Z | 34.57 | 34.65 | 34.58 | 34.62 | 3,468.276 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:11:00Z | 34.61 | 34.7 | 34.62 | 34.69 | 354.796 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:12:00Z | 34.69 | 34.72 | 34.7 | 34.71 | 2,670.022 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:13:00Z | 34.72 | 34.83 | 34.72 | 34.83 | 566.162 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:14:00Z | 34.77 | 34.84 | 34.82 | 34.78 | 1,688.029 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:15:00Z | 34.7 | 34.78 | 34.77 | 34.72 | 1,130.259 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:16:00Z | 34.7 | 34.75 | 34.71 | 34.74 | 1,046.694 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:17:00Z | 34.69 | 34.75 | 34.73 | 34.75 | 213.961 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:18:00Z | 34.73 | 34.75 | 34.73 | 34.74 | 198.267 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:19:00Z | 34.72 | 34.78 | 34.74 | 34.78 | 646.42 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:20:00Z | 34.78 | 34.85 | 34.78 | 34.84 | 295.171 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:21:00Z | 34.82 | 34.86 | 34.83 | 34.85 | 88.765 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:22:00Z | 34.75 | 34.85 | 34.84 | 34.77 | 217.989 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:23:00Z | 34.75 | 34.79 | 34.75 | 34.78 | 486.126 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:24:00Z | 34.76 | 34.79 | 34.78 | 34.76 | 13,991.45 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T23:25:00Z | 34.74 | 34.77 | 34.76 | 34.75 | 2,262.608 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.