time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T01:06:00Z
| 34.59
| 34.62
| 34.6
| 34.59
| 440.846
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:07:00Z
| 34.52
| 34.59
| 34.59
| 34.54
| 2,354.298
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:08:00Z
| 34.52
| 34.57
| 34.54
| 34.55
| 306.907
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:09:00Z
| 34.5
| 34.55
| 34.55
| 34.5
| 203.514
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:10:00Z
| 34.5
| 34.54
| 34.51
| 34.54
| 122.481
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:11:00Z
| 34.53
| 34.6
| 34.53
| 34.59
| 742.904
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:12:00Z
| 34.57
| 34.61
| 34.6
| 34.61
| 474.817
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:13:00Z
| 34.59
| 34.62
| 34.6
| 34.61
| 190.24
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:14:00Z
| 34.59
| 34.61
| 34.6
| 34.6
| 219.496
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:15:00Z
| 34.59
| 34.68
| 34.59
| 34.66
| 610.795
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:16:00Z
| 34.59
| 34.67
| 34.67
| 34.6
| 599.231
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:17:00Z
| 34.58
| 34.63
| 34.6
| 34.62
| 226.599
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:18:00Z
| 34.62
| 34.67
| 34.62
| 34.64
| 308.165
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:19:00Z
| 34.64
| 34.67
| 34.64
| 34.65
| 110.454
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:20:00Z
| 34.64
| 34.7
| 34.64
| 34.67
| 684.046
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:21:00Z
| 34.62
| 34.67
| 34.67
| 34.62
| 399.998
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:22:00Z
| 34.61
| 34.7
| 34.64
| 34.7
| 606.312
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:23:00Z
| 34.67
| 34.71
| 34.7
| 34.71
| 232.926
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:24:00Z
| 34.67
| 34.71
| 34.69
| 34.71
| 424.911
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:25:00Z
| 34.71
| 34.74
| 34.72
| 34.71
| 197.676
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:26:00Z
| 34.7
| 34.73
| 34.72
| 34.72
| 252.699
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:27:00Z
| 34.71
| 34.74
| 34.73
| 34.73
| 740.682
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:28:00Z
| 34.72
| 34.83
| 34.74
| 34.82
| 1,146.061
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:29:00Z
| 34.82
| 34.99
| 34.82
| 34.97
| 3,730.708
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:30:00Z
| 34.92
| 34.99
| 34.97
| 34.92
| 734.121
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:31:00Z
| 34.81
| 34.92
| 34.92
| 34.83
| 749.92
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:32:00Z
| 34.78
| 34.83
| 34.83
| 34.78
| 1,047.419
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:33:00Z
| 34.79
| 34.85
| 34.79
| 34.85
| 645.399
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:34:00Z
| 34.87
| 34.95
| 34.88
| 34.87
| 425
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:35:00Z
| 34.87
| 34.9
| 34.88
| 34.9
| 38.076
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:36:00Z
| 34.9
| 34.97
| 34.9
| 34.97
| 384.903
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:37:00Z
| 34.93
| 34.96
| 34.96
| 34.96
| 740.115
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:38:00Z
| 34.93
| 34.97
| 34.95
| 34.96
| 465.312
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:39:00Z
| 34.96
| 35.04
| 34.96
| 35.03
| 2,400.939
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:40:00Z
| 34.98
| 35.04
| 35.02
| 35.03
| 572.94
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:41:00Z
| 35.03
| 35.06
| 35.04
| 35.04
| 201.811
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:42:00Z
| 35.03
| 35.19
| 35.03
| 35.18
| 1,457.193
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:43:00Z
| 35.19
| 35.4
| 35.19
| 35.38
| 4,284.084
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:44:00Z
| 35.36
| 35.59
| 35.37
| 35.56
| 2,172.801
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:45:00Z
| 35.54
| 36.22
| 35.55
| 36.22
| 33,394.538
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:46:00Z
| 35.93
| 36.3
| 36.23
| 36.05
| 14,786.558
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:47:00Z
| 35.9
| 36.12
| 36.04
| 35.96
| 4,704.958
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:48:00Z
| 35.9
| 35.99
| 35.95
| 35.98
| 2,726.746
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:49:00Z
| 35.89
| 35.99
| 35.98
| 35.92
| 2,866.626
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:50:00Z
| 35.86
| 35.97
| 35.91
| 35.94
| 6,065.821
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:51:00Z
| 35.92
| 36.05
| 35.95
| 36.04
| 1,540.554
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:52:00Z
| 36.03
| 36.14
| 36.04
| 36.07
| 6,613.832
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:53:00Z
| 36
| 36.15
| 36.08
| 36.02
| 2,682.632
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:54:00Z
| 35.98
| 36.14
| 36.01
| 36.1
| 3,824.631
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:55:00Z
| 35.95
| 36.14
| 36.12
| 36.01
| 3,513.882
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:56:00Z
| 35.95
| 36.11
| 36.04
| 36.07
| 3,588.495
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:57:00Z
| 35.9
| 36.07
| 36.07
| 35.97
| 1,148.996
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:58:00Z
| 35.8
| 35.97
| 35.96
| 35.81
| 2,261.465
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T01:59:00Z
| 35.77
| 35.86
| 35.81
| 35.81
| 1,574.933
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:00:00Z
| 35.83
| 35.99
| 35.83
| 35.95
| 6,509.449
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:01:00Z
| 35.88
| 35.97
| 35.97
| 35.92
| 1,364.806
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:02:00Z
| 35.88
| 35.95
| 35.9
| 35.95
| 2,348.167
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:03:00Z
| 35.92
| 36.03
| 35.94
| 35.95
| 3,183.842
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:04:00Z
| 35.86
| 35.96
| 35.96
| 35.88
| 1,972.372
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:05:00Z
| 35.76
| 35.88
| 35.87
| 35.76
| 840.135
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:06:00Z
| 35.64
| 35.75
| 35.75
| 35.65
| 16,142.165
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:07:00Z
| 35.62
| 35.68
| 35.66
| 35.65
| 2,807.543
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:08:00Z
| 35.63
| 35.73
| 35.65
| 35.7
| 1,573.325
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:09:00Z
| 35.67
| 35.72
| 35.7
| 35.69
| 872.195
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:10:00Z
| 35.63
| 35.68
| 35.68
| 35.64
| 1,847.803
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:11:00Z
| 35.53
| 35.65
| 35.63
| 35.53
| 1,357.344
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:12:00Z
| 35.42
| 35.53
| 35.52
| 35.46
| 2,987.562
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:13:00Z
| 35.39
| 35.46
| 35.46
| 35.45
| 2,343.517
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:14:00Z
| 35.45
| 35.51
| 35.45
| 35.46
| 1,974.137
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:15:00Z
| 35.46
| 35.62
| 35.46
| 35.58
| 1,160.603
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:16:00Z
| 35.4
| 35.59
| 35.59
| 35.43
| 1,564.734
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:17:00Z
| 35.4
| 35.51
| 35.44
| 35.47
| 1,563.866
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:18:00Z
| 35.41
| 35.49
| 35.47
| 35.45
| 501.977
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:19:00Z
| 35.38
| 35.44
| 35.43
| 35.4
| 1,292.844
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:20:00Z
| 35.38
| 35.43
| 35.4
| 35.43
| 481.065
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:21:00Z
| 35.38
| 35.44
| 35.42
| 35.42
| 1,351.502
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:22:00Z
| 35.41
| 35.5
| 35.41
| 35.47
| 934.868
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:23:00Z
| 35.44
| 35.48
| 35.47
| 35.48
| 551.137
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:24:00Z
| 35.47
| 35.54
| 35.47
| 35.51
| 127.483
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:25:00Z
| 35.47
| 35.52
| 35.51
| 35.52
| 404.073
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:26:00Z
| 35.45
| 35.51
| 35.51
| 35.45
| 737.727
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:27:00Z
| 35.43
| 35.46
| 35.44
| 35.46
| 431.037
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:28:00Z
| 35.36
| 35.46
| 35.46
| 35.36
| 1,134.85
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:29:00Z
| 35.36
| 35.4
| 35.37
| 35.4
| 106.978
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:30:00Z
| 35.33
| 35.44
| 35.41
| 35.35
| 1,376.67
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:31:00Z
| 35.26
| 35.33
| 35.33
| 35.33
| 403.159
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:32:00Z
| 35.31
| 35.36
| 35.34
| 35.34
| 827.654
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:33:00Z
| 35.3
| 35.34
| 35.34
| 35.3
| 521.419
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:34:00Z
| 35.3
| 35.35
| 35.3
| 35.34
| 333.232
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:35:00Z
| 35.34
| 35.43
| 35.34
| 35.4
| 581.291
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:36:00Z
| 35.29
| 35.4
| 35.4
| 35.3
| 345.997
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:37:00Z
| 35.23
| 35.3
| 35.3
| 35.28
| 592.024
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:38:00Z
| 35.15
| 35.27
| 35.26
| 35.17
| 1,084.564
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:39:00Z
| 35.07
| 35.16
| 35.16
| 35.1
| 1,876.51
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:40:00Z
| 35.09
| 35.19
| 35.1
| 35.19
| 3,028.537
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:41:00Z
| 35.12
| 35.19
| 35.19
| 35.18
| 613.066
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:42:00Z
| 35.14
| 35.2
| 35.18
| 35.17
| 799.758
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:43:00Z
| 35.15
| 35.24
| 35.17
| 35.22
| 671.853
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:44:00Z
| 35.18
| 35.23
| 35.22
| 35.19
| 341.192
|
SOL-USD
| 60
|
coinbase_exchange
|
2022-09-12T02:45:00Z
| 35.14
| 35.22
| 35.19
| 35.2
| 271.85
|
SOL-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.