time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T04:26:00Z | 34.87 | 34.9 | 34.87 | 34.88 | 270.808 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:27:00Z | 34.85 | 34.89 | 34.89 | 34.87 | 307.279 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:28:00Z | 34.86 | 34.89 | 34.87 | 34.89 | 99.014 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:29:00Z | 34.89 | 34.96 | 34.89 | 34.96 | 2,048.082 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:30:00Z | 34.94 | 34.97 | 34.95 | 34.95 | 817.013 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:31:00Z | 34.93 | 34.95 | 34.95 | 34.95 | 289.079 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:32:00Z | 34.93 | 34.95 | 34.94 | 34.95 | 388.699 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:33:00Z | 34.93 | 34.95 | 34.95 | 34.95 | 649.373 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:34:00Z | 34.94 | 34.96 | 34.96 | 34.94 | 27.22 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:35:00Z | 34.93 | 34.96 | 34.94 | 34.96 | 44.409 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:36:00Z | 34.92 | 34.95 | 34.95 | 34.95 | 209.805 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:37:00Z | 34.93 | 34.97 | 34.95 | 34.95 | 3,501.081 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:38:00Z | 34.94 | 34.96 | 34.95 | 34.96 | 288.889 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:39:00Z | 34.97 | 35 | 34.97 | 34.99 | 195.422 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:40:00Z | 34.99 | 35.01 | 35 | 35.01 | 181.128 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:41:00Z | 34.99 | 35.01 | 35.01 | 34.99 | 78.842 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:42:00Z | 34.99 | 35.01 | 35 | 35 | 252.156 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:43:00Z | 35 | 35.03 | 35 | 35.01 | 308.261 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:44:00Z | 34.93 | 35.01 | 35.01 | 34.94 | 438.443 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:45:00Z | 34.94 | 34.98 | 34.94 | 34.96 | 148.571 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:46:00Z | 34.94 | 34.97 | 34.96 | 34.96 | 136.556 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:47:00Z | 34.95 | 34.98 | 34.96 | 34.96 | 68.455 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:48:00Z | 34.92 | 34.96 | 34.95 | 34.94 | 293.856 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:49:00Z | 34.94 | 34.94 | 34.94 | 34.94 | 12.298 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:50:00Z | 34.91 | 34.94 | 34.94 | 34.92 | 258.347 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:51:00Z | 34.92 | 34.94 | 34.92 | 34.94 | 91.235 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:52:00Z | 34.93 | 34.94 | 34.93 | 34.93 | 195.601 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:53:00Z | 34.92 | 34.94 | 34.94 | 34.92 | 412.124 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:54:00Z | 34.92 | 34.94 | 34.93 | 34.93 | 61.586 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:55:00Z | 34.86 | 34.93 | 34.92 | 34.88 | 2,658.964 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:56:00Z | 34.86 | 34.88 | 34.88 | 34.86 | 45.309 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:57:00Z | 34.79 | 34.87 | 34.87 | 34.81 | 987.809 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:58:00Z | 34.81 | 34.84 | 34.82 | 34.83 | 116.996 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T04:59:00Z | 34.83 | 34.86 | 34.83 | 34.86 | 172.329 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:00:00Z | 34.83 | 34.86 | 34.86 | 34.85 | 623.771 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:01:00Z | 34.81 | 34.86 | 34.86 | 34.82 | 267.113 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:02:00Z | 34.75 | 34.81 | 34.81 | 34.77 | 375.14 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:03:00Z | 34.75 | 34.81 | 34.76 | 34.81 | 404.439 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:04:00Z | 34.81 | 34.84 | 34.83 | 34.83 | 45.65 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:05:00Z | 34.83 | 34.88 | 34.83 | 34.87 | 188.595 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:06:00Z | 34.84 | 34.89 | 34.87 | 34.84 | 303.591 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:07:00Z | 34.78 | 34.84 | 34.83 | 34.8 | 829.673 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:08:00Z | 34.8 | 34.83 | 34.8 | 34.82 | 273.594 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:09:00Z | 34.82 | 34.84 | 34.82 | 34.83 | 81.197 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:10:00Z | 34.71 | 34.84 | 34.83 | 34.72 | 2,974.728 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:11:00Z | 34.65 | 34.74 | 34.73 | 34.67 | 434.302 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:12:00Z | 34.63 | 34.67 | 34.67 | 34.63 | 182.932 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:13:00Z | 34.58 | 34.69 | 34.63 | 34.69 | 2,462.949 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:14:00Z | 34.68 | 34.74 | 34.69 | 34.73 | 992.211 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:15:00Z | 34.72 | 34.79 | 34.72 | 34.78 | 53.379 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:16:00Z | 34.77 | 34.8 | 34.78 | 34.79 | 134.023 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:17:00Z | 34.75 | 34.79 | 34.79 | 34.78 | 406.81 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:18:00Z | 34.7 | 34.78 | 34.78 | 34.7 | 359.022 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:19:00Z | 34.67 | 34.7 | 34.69 | 34.69 | 206.306 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:20:00Z | 34.7 | 34.73 | 34.7 | 34.72 | 5,386.616 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:21:00Z | 34.65 | 34.73 | 34.72 | 34.65 | 7,289.914 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:22:00Z | 34.64 | 34.71 | 34.64 | 34.71 | 1,812.865 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:23:00Z | 34.72 | 34.75 | 34.72 | 34.73 | 1,512.061 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:24:00Z | 34.7 | 34.75 | 34.72 | 34.74 | 1,768.639 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:25:00Z | 34.73 | 34.78 | 34.74 | 34.78 | 764.009 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:26:00Z | 34.78 | 34.81 | 34.78 | 34.81 | 111.003 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:27:00Z | 34.78 | 34.81 | 34.81 | 34.8 | 205.986 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:28:00Z | 34.77 | 34.8 | 34.79 | 34.78 | 213.095 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:29:00Z | 34.78 | 34.81 | 34.78 | 34.79 | 651.563 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:30:00Z | 34.77 | 34.81 | 34.78 | 34.81 | 414.871 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:31:00Z | 34.81 | 34.84 | 34.82 | 34.83 | 411.449 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:32:00Z | 34.82 | 34.85 | 34.83 | 34.85 | 205.549 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:33:00Z | 34.84 | 34.87 | 34.85 | 34.85 | 339.094 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:34:00Z | 34.81 | 34.85 | 34.84 | 34.84 | 170.593 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:35:00Z | 34.83 | 34.85 | 34.84 | 34.85 | 307.215 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:36:00Z | 34.82 | 34.85 | 34.84 | 34.83 | 212.791 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:37:00Z | 34.84 | 34.86 | 34.84 | 34.86 | 233.384 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:38:00Z | 34.82 | 34.86 | 34.86 | 34.83 | 105.969 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:39:00Z | 34.83 | 34.87 | 34.84 | 34.87 | 521.37 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:40:00Z | 34.86 | 34.89 | 34.88 | 34.87 | 819.796 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:41:00Z | 34.87 | 34.89 | 34.88 | 34.88 | 125.452 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:42:00Z | 34.85 | 34.88 | 34.87 | 34.88 | 170.534 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:43:00Z | 34.88 | 34.9 | 34.88 | 34.9 | 5,408.488 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:44:00Z | 34.89 | 34.92 | 34.89 | 34.92 | 243.911 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:45:00Z | 34.89 | 34.92 | 34.91 | 34.89 | 35.797 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:46:00Z | 34.86 | 34.89 | 34.89 | 34.89 | 231.367 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:47:00Z | 34.9 | 34.91 | 34.9 | 34.91 | 137.83 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:48:00Z | 34.89 | 34.92 | 34.91 | 34.89 | 708.671 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:49:00Z | 34.88 | 34.91 | 34.89 | 34.91 | 153.565 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:50:00Z | 34.87 | 34.92 | 34.91 | 34.87 | 181.747 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:51:00Z | 34.85 | 34.88 | 34.87 | 34.85 | 105.515 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:52:00Z | 34.85 | 34.87 | 34.86 | 34.86 | 323.27 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:53:00Z | 34.79 | 34.86 | 34.86 | 34.82 | 486.746 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:54:00Z | 34.8 | 34.83 | 34.82 | 34.81 | 174.126 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:55:00Z | 34.79 | 34.81 | 34.81 | 34.79 | 178.803 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:56:00Z | 34.76 | 34.8 | 34.79 | 34.79 | 167.4 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:57:00Z | 34.79 | 34.83 | 34.79 | 34.83 | 1,160.195 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:58:00Z | 34.79 | 34.82 | 34.82 | 34.81 | 130.263 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T05:59:00Z | 34.77 | 34.81 | 34.81 | 34.79 | 1,099.146 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:00:00Z | 34.72 | 34.79 | 34.79 | 34.73 | 433.542 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:01:00Z | 34.7 | 34.73 | 34.73 | 34.73 | 149.077 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:02:00Z | 34.73 | 34.79 | 34.73 | 34.79 | 162.459 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:03:00Z | 34.77 | 34.8 | 34.79 | 34.77 | 276.735 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:04:00Z | 34.73 | 34.77 | 34.77 | 34.75 | 614.014 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:05:00Z | 34.74 | 34.77 | 34.74 | 34.75 | 230.121 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.