time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T18:26:00Z | 35.4 | 35.43 | 35.43 | 35.42 | 1,473.828 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:27:00Z | 35.4 | 35.44 | 35.42 | 35.42 | 166.944 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:28:00Z | 35.4 | 35.42 | 35.42 | 35.4 | 567.93 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:29:00Z | 35.4 | 35.44 | 35.41 | 35.43 | 220.085 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:30:00Z | 35.36 | 35.44 | 35.43 | 35.36 | 947.811 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:31:00Z | 35.35 | 35.42 | 35.36 | 35.4 | 560.063 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:32:00Z | 35.4 | 35.43 | 35.42 | 35.4 | 264.607 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:33:00Z | 35.4 | 35.42 | 35.41 | 35.42 | 142.519 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:34:00Z | 35.4 | 35.43 | 35.42 | 35.42 | 249.873 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:35:00Z | 35.4 | 35.42 | 35.42 | 35.41 | 182.73 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:36:00Z | 35.4 | 35.43 | 35.41 | 35.41 | 1,330.572 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:37:00Z | 35.42 | 35.43 | 35.43 | 35.43 | 51.817 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:38:00Z | 35.42 | 35.44 | 35.44 | 35.42 | 458.656 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:39:00Z | 35.41 | 35.43 | 35.42 | 35.43 | 68.302 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:40:00Z | 35.42 | 35.44 | 35.42 | 35.44 | 406.1 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:41:00Z | 35.43 | 35.46 | 35.45 | 35.46 | 1,082.373 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:42:00Z | 35.41 | 35.46 | 35.45 | 35.43 | 265.466 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:43:00Z | 35.42 | 35.45 | 35.43 | 35.45 | 1,407.18 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:44:00Z | 35.43 | 35.46 | 35.44 | 35.44 | 130.235 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:45:00Z | 35.42 | 35.44 | 35.43 | 35.42 | 446.221 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:46:00Z | 35.41 | 35.45 | 35.42 | 35.44 | 234.399 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:47:00Z | 35.43 | 35.45 | 35.44 | 35.44 | 46.351 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:48:00Z | 35.43 | 35.46 | 35.45 | 35.43 | 80.262 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:49:00Z | 35.43 | 35.44 | 35.43 | 35.44 | 56.914 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:50:00Z | 35.39 | 35.44 | 35.43 | 35.44 | 498.944 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:51:00Z | 35.42 | 35.45 | 35.44 | 35.44 | 208.171 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:52:00Z | 35.39 | 35.43 | 35.43 | 35.41 | 779.975 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:53:00Z | 35.4 | 35.42 | 35.41 | 35.42 | 131.327 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:54:00Z | 35.39 | 35.43 | 35.42 | 35.4 | 381.387 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:55:00Z | 35.36 | 35.41 | 35.4 | 35.37 | 819.913 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:56:00Z | 35.36 | 35.39 | 35.37 | 35.39 | 624.098 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:57:00Z | 35.37 | 35.4 | 35.39 | 35.38 | 951.942 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:58:00Z | 35.31 | 35.38 | 35.38 | 35.35 | 739.658 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T18:59:00Z | 35.29 | 35.36 | 35.35 | 35.34 | 3,114.084 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:00:00Z | 35.3 | 35.38 | 35.32 | 35.38 | 305.196 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:01:00Z | 35.36 | 35.4 | 35.38 | 35.36 | 839.177 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:02:00Z | 35.36 | 35.42 | 35.36 | 35.42 | 88.768 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:03:00Z | 35.4 | 35.43 | 35.41 | 35.42 | 4,294.814 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:04:00Z | 35.41 | 35.43 | 35.43 | 35.42 | 147.042 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:05:00Z | 35.4 | 35.44 | 35.41 | 35.43 | 103.408 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:06:00Z | 35.42 | 35.44 | 35.43 | 35.42 | 94.507 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:07:00Z | 35.4 | 35.44 | 35.42 | 35.44 | 3,532.945 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:08:00Z | 35.41 | 35.44 | 35.44 | 35.43 | 474.385 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:09:00Z | 35.43 | 35.45 | 35.43 | 35.43 | 385.555 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:10:00Z | 35.43 | 35.46 | 35.43 | 35.45 | 1,601.504 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:11:00Z | 35.44 | 35.46 | 35.45 | 35.46 | 164.798 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:12:00Z | 35.44 | 35.46 | 35.45 | 35.45 | 154.534 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:13:00Z | 35.45 | 35.49 | 35.46 | 35.48 | 520.09 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:14:00Z | 35.47 | 35.5 | 35.5 | 35.48 | 890.119 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:15:00Z | 35.45 | 35.49 | 35.48 | 35.47 | 1,039.488 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:16:00Z | 35.44 | 35.48 | 35.47 | 35.44 | 549.73 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:17:00Z | 35.43 | 35.46 | 35.44 | 35.45 | 570.116 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:18:00Z | 35.43 | 35.46 | 35.45 | 35.45 | 201.686 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:19:00Z | 35.45 | 35.48 | 35.45 | 35.45 | 150.827 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:20:00Z | 35.45 | 35.48 | 35.45 | 35.45 | 517.893 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:21:00Z | 35.45 | 35.48 | 35.45 | 35.46 | 160.572 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:22:00Z | 35.44 | 35.47 | 35.47 | 35.45 | 650.458 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:23:00Z | 35.44 | 35.45 | 35.45 | 35.45 | 95.579 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:24:00Z | 35.44 | 35.47 | 35.45 | 35.46 | 155.91 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:25:00Z | 35.45 | 35.47 | 35.46 | 35.46 | 119.985 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:26:00Z | 35.44 | 35.47 | 35.45 | 35.45 | 577.529 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:27:00Z | 35.43 | 35.45 | 35.44 | 35.45 | 241.886 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:28:00Z | 35.43 | 35.45 | 35.44 | 35.44 | 255.379 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:29:00Z | 35.43 | 35.45 | 35.43 | 35.44 | 108.221 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:30:00Z | 35.44 | 35.48 | 35.44 | 35.46 | 1,208.154 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:31:00Z | 35.45 | 35.46 | 35.46 | 35.45 | 197.265 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:32:00Z | 35.45 | 35.48 | 35.45 | 35.48 | 368.907 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:33:00Z | 35.46 | 35.48 | 35.48 | 35.46 | 45.465 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:34:00Z | 35.39 | 35.47 | 35.47 | 35.39 | 1,606.735 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:35:00Z | 35.35 | 35.39 | 35.39 | 35.37 | 463.408 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:36:00Z | 35.33 | 35.37 | 35.37 | 35.33 | 768.985 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:37:00Z | 35.31 | 35.37 | 35.34 | 35.36 | 538.181 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:38:00Z | 35.34 | 35.37 | 35.37 | 35.35 | 108.408 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:39:00Z | 35.3 | 35.35 | 35.35 | 35.3 | 174.42 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:40:00Z | 35.25 | 35.3 | 35.3 | 35.28 | 733.496 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:41:00Z | 35.25 | 35.28 | 35.27 | 35.27 | 524.433 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:42:00Z | 35.25 | 35.28 | 35.26 | 35.26 | 195.138 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:43:00Z | 35.21 | 35.26 | 35.26 | 35.22 | 712.707 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:44:00Z | 35.18 | 35.22 | 35.21 | 35.21 | 726.021 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:45:00Z | 35.18 | 35.24 | 35.2 | 35.2 | 847.962 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:46:00Z | 35.19 | 35.22 | 35.2 | 35.2 | 311.795 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:47:00Z | 35.19 | 35.23 | 35.2 | 35.21 | 141.85 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:48:00Z | 35.17 | 35.21 | 35.2 | 35.2 | 294.398 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:49:00Z | 35.19 | 35.22 | 35.19 | 35.21 | 720.865 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:50:00Z | 35.21 | 35.27 | 35.21 | 35.27 | 342.581 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:51:00Z | 35.26 | 35.27 | 35.27 | 35.27 | 87.835 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:52:00Z | 35.25 | 35.28 | 35.27 | 35.26 | 632.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:53:00Z | 35.26 | 35.29 | 35.26 | 35.28 | 225.923 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:54:00Z | 35.27 | 35.29 | 35.28 | 35.29 | 204.873 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:55:00Z | 35.29 | 35.32 | 35.29 | 35.32 | 504.598 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:56:00Z | 35.28 | 35.31 | 35.31 | 35.28 | 526.67 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:57:00Z | 35.28 | 35.3 | 35.28 | 35.29 | 182.626 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:58:00Z | 35.28 | 35.3 | 35.29 | 35.3 | 391.963 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T19:59:00Z | 35.28 | 35.32 | 35.29 | 35.3 | 435.421 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:00:00Z | 35.26 | 35.33 | 35.3 | 35.33 | 460.605 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:01:00Z | 35.33 | 35.36 | 35.33 | 35.34 | 468.656 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:02:00Z | 35.34 | 35.42 | 35.35 | 35.42 | 3,573.374 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:03:00Z | 35.37 | 35.42 | 35.42 | 35.4 | 284.445 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:04:00Z | 35.39 | 35.42 | 35.41 | 35.4 | 67.556 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T20:05:00Z | 35.38 | 35.42 | 35.39 | 35.4 | 478.595 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.