time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T15:06:00Z | 34.84 | 34.85 | 34.84 | 34.84 | 90.942 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:07:00Z | 34.83 | 34.85 | 34.84 | 34.83 | 184.923 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:08:00Z | 34.82 | 34.86 | 34.83 | 34.86 | 569.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:09:00Z | 34.84 | 34.87 | 34.86 | 34.85 | 118.785 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:10:00Z | 34.85 | 34.89 | 34.85 | 34.88 | 402.49 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:11:00Z | 34.87 | 34.9 | 34.88 | 34.88 | 416.569 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:12:00Z | 34.87 | 34.9 | 34.88 | 34.88 | 247.076 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:13:00Z | 34.87 | 34.88 | 34.88 | 34.87 | 87.199 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:14:00Z | 34.87 | 34.91 | 34.88 | 34.89 | 5,118.275 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:15:00Z | 34.88 | 34.9 | 34.88 | 34.89 | 172.186 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:16:00Z | 34.88 | 34.9 | 34.9 | 34.9 | 47.779 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:17:00Z | 34.89 | 34.92 | 34.9 | 34.9 | 144.4 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:18:00Z | 34.89 | 34.92 | 34.9 | 34.91 | 107.634 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:19:00Z | 34.9 | 34.92 | 34.91 | 34.92 | 272.215 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:20:00Z | 34.9 | 34.94 | 34.9 | 34.94 | 40.859 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:21:00Z | 34.93 | 34.98 | 34.93 | 34.96 | 374.273 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:22:00Z | 34.92 | 34.96 | 34.95 | 34.92 | 613.404 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:23:00Z | 34.93 | 34.95 | 34.94 | 34.94 | 78.629 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:24:00Z | 34.94 | 34.98 | 34.94 | 34.98 | 468.168 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:25:00Z | 34.98 | 35.01 | 34.98 | 34.98 | 488.849 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:26:00Z | 34.96 | 34.99 | 34.97 | 34.99 | 227.859 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:27:00Z | 34.99 | 35.02 | 34.99 | 35.01 | 423.116 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:28:00Z | 35 | 35.02 | 35.02 | 35.01 | 53.069 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:29:00Z | 34.98 | 35.02 | 35.01 | 35.01 | 400.007 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:30:00Z | 35.01 | 35.1 | 35.01 | 35.08 | 938.485 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:31:00Z | 35.09 | 35.17 | 35.09 | 35.14 | 1,761.793 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:32:00Z | 35.11 | 35.18 | 35.14 | 35.13 | 180.114 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:33:00Z | 35.04 | 35.13 | 35.13 | 35.07 | 681.193 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:34:00Z | 35.04 | 35.09 | 35.04 | 35.09 | 489.917 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:35:00Z | 35.08 | 35.13 | 35.09 | 35.13 | 365.413 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:36:00Z | 35.1 | 35.12 | 35.12 | 35.11 | 150.661 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:37:00Z | 35.1 | 35.13 | 35.12 | 35.11 | 104.792 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:38:00Z | 35.1 | 35.16 | 35.1 | 35.14 | 130.893 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:39:00Z | 35.13 | 35.15 | 35.13 | 35.15 | 54.31 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:40:00Z | 35.13 | 35.21 | 35.15 | 35.14 | 2,070.73 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:41:00Z | 35.08 | 35.16 | 35.14 | 35.1 | 412.726 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:42:00Z | 35.09 | 35.11 | 35.09 | 35.11 | 414.87 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:43:00Z | 35.09 | 35.12 | 35.1 | 35.09 | 290.011 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:44:00Z | 35.08 | 35.14 | 35.1 | 35.13 | 3,193.235 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:45:00Z | 35.12 | 35.14 | 35.14 | 35.13 | 1,127.895 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:46:00Z | 35.11 | 35.16 | 35.13 | 35.13 | 2,245.633 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:47:00Z | 35.11 | 35.13 | 35.12 | 35.13 | 684.463 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:48:00Z | 35.09 | 35.13 | 35.13 | 35.13 | 1,870.066 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:49:00Z | 35.12 | 35.15 | 35.12 | 35.14 | 476.352 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:50:00Z | 35.13 | 35.16 | 35.13 | 35.14 | 202.373 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:51:00Z | 35.14 | 35.2 | 35.14 | 35.16 | 5,830.951 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:52:00Z | 35.16 | 35.2 | 35.18 | 35.2 | 1,443.764 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:53:00Z | 35.19 | 35.22 | 35.2 | 35.21 | 388.092 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:54:00Z | 35.18 | 35.21 | 35.2 | 35.2 | 396.46 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:55:00Z | 35.18 | 35.21 | 35.19 | 35.21 | 498.643 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:56:00Z | 35.21 | 35.23 | 35.21 | 35.22 | 376.978 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:57:00Z | 35.21 | 35.27 | 35.22 | 35.26 | 367.951 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:58:00Z | 35.23 | 35.26 | 35.26 | 35.23 | 612.918 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:59:00Z | 35.21 | 35.27 | 35.22 | 35.26 | 1,344.742 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:00:00Z | 35.25 | 35.32 | 35.26 | 35.32 | 846.431 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:01:00Z | 35.34 | 35.66 | 35.34 | 35.66 | 13,523.62 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:02:00Z | 35.41 | 35.67 | 35.66 | 35.49 | 7,099.845 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:03:00Z | 35.41 | 35.56 | 35.5 | 35.47 | 11,445.527 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:04:00Z | 35.44 | 35.5 | 35.46 | 35.47 | 2,106.943 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:05:00Z | 35.39 | 35.48 | 35.47 | 35.41 | 4,386.668 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:06:00Z | 35.42 | 35.46 | 35.43 | 35.43 | 1,355.119 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:07:00Z | 35.41 | 35.44 | 35.43 | 35.41 | 907.76 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:08:00Z | 35.4 | 35.45 | 35.42 | 35.44 | 1,066.184 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:09:00Z | 35.41 | 35.45 | 35.45 | 35.43 | 414.352 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:10:00Z | 35.42 | 35.45 | 35.43 | 35.45 | 547.181 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:11:00Z | 35.4 | 35.45 | 35.43 | 35.4 | 1,888.589 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:12:00Z | 35.4 | 35.44 | 35.4 | 35.44 | 1,005.815 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:13:00Z | 35.42 | 35.45 | 35.44 | 35.45 | 622.605 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:14:00Z | 35.44 | 35.51 | 35.45 | 35.51 | 11,981.593 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:15:00Z | 35.46 | 35.52 | 35.51 | 35.47 | 2,321.766 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:16:00Z | 35.46 | 35.54 | 35.47 | 35.53 | 948.78 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:17:00Z | 35.53 | 35.61 | 35.54 | 35.6 | 4,192.578 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:18:00Z | 35.55 | 35.61 | 35.6 | 35.61 | 573.694 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:19:00Z | 35.57 | 35.61 | 35.61 | 35.58 | 236.524 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:20:00Z | 35.56 | 35.6 | 35.58 | 35.57 | 747.506 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:21:00Z | 35.57 | 35.61 | 35.57 | 35.57 | 305.237 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:22:00Z | 35.52 | 35.57 | 35.57 | 35.56 | 1,771.173 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:23:00Z | 35.51 | 35.57 | 35.55 | 35.52 | 3,767.481 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:24:00Z | 35.49 | 35.53 | 35.52 | 35.51 | 742.342 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:25:00Z | 35.49 | 35.55 | 35.52 | 35.49 | 1,154.707 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:26:00Z | 35.5 | 35.56 | 35.5 | 35.54 | 301.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:27:00Z | 35.54 | 35.62 | 35.54 | 35.61 | 1,853.777 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:28:00Z | 35.57 | 35.62 | 35.61 | 35.58 | 902.863 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:29:00Z | 35.56 | 35.59 | 35.57 | 35.58 | 337.302 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:30:00Z | 35.58 | 35.63 | 35.59 | 35.61 | 1,018.442 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:31:00Z | 35.61 | 35.69 | 35.61 | 35.65 | 740.099 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:32:00Z | 35.65 | 35.8 | 35.66 | 35.74 | 4,965.99 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:33:00Z | 35.69 | 35.75 | 35.73 | 35.73 | 826.488 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:34:00Z | 35.74 | 35.76 | 35.74 | 35.74 | 347.216 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:35:00Z | 35.69 | 35.75 | 35.75 | 35.72 | 1,699.918 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:36:00Z | 35.62 | 35.7 | 35.7 | 35.66 | 977.7 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:37:00Z | 35.66 | 35.71 | 35.66 | 35.69 | 87.286 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:38:00Z | 35.68 | 35.71 | 35.7 | 35.71 | 74.339 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:39:00Z | 35.68 | 35.72 | 35.71 | 35.69 | 183.259 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:40:00Z | 35.68 | 35.72 | 35.68 | 35.69 | 198.702 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:41:00Z | 35.68 | 35.75 | 35.68 | 35.75 | 264.187 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:42:00Z | 35.74 | 35.79 | 35.74 | 35.78 | 203.762 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:43:00Z | 35.79 | 35.85 | 35.79 | 35.79 | 7,103.261 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:44:00Z | 35.77 | 35.81 | 35.8 | 35.8 | 762.206 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T16:45:00Z | 35.79 | 35.93 | 35.8 | 35.89 | 3,253.579 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.