time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T13:26:00Z | 34.61 | 34.65 | 34.64 | 34.63 | 1,533.338 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:27:00Z | 34.62 | 34.65 | 34.64 | 34.65 | 417.741 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:28:00Z | 34.62 | 34.66 | 34.65 | 34.63 | 85.193 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:29:00Z | 34.63 | 34.66 | 34.63 | 34.66 | 43.889 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:30:00Z | 34.62 | 34.66 | 34.65 | 34.63 | 112.347 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:31:00Z | 34.63 | 34.64 | 34.63 | 34.63 | 22.955 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:32:00Z | 34.62 | 34.64 | 34.64 | 34.63 | 111.457 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:33:00Z | 34.63 | 34.66 | 34.64 | 34.65 | 119.001 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:34:00Z | 34.64 | 34.65 | 34.65 | 34.65 | 167.29 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:35:00Z | 34.64 | 34.66 | 34.66 | 34.65 | 172.631 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:36:00Z | 34.6 | 34.64 | 34.64 | 34.62 | 406.111 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:37:00Z | 34.55 | 34.61 | 34.61 | 34.58 | 451.881 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:38:00Z | 34.55 | 34.6 | 34.57 | 34.59 | 3,386.987 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:39:00Z | 34.58 | 34.62 | 34.58 | 34.61 | 605.98 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:40:00Z | 34.58 | 34.66 | 34.61 | 34.62 | 8,402.441 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:41:00Z | 34.59 | 34.61 | 34.61 | 34.6 | 530.73 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:42:00Z | 34.59 | 34.62 | 34.6 | 34.61 | 105.471 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:43:00Z | 34.6 | 34.62 | 34.61 | 34.61 | 127.948 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:44:00Z | 34.6 | 34.63 | 34.61 | 34.62 | 84.996 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:45:00Z | 34.62 | 34.64 | 34.62 | 34.64 | 313.773 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:46:00Z | 34.62 | 34.64 | 34.64 | 34.64 | 42.274 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:47:00Z | 34.62 | 34.64 | 34.64 | 34.63 | 199.824 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:48:00Z | 34.61 | 34.63 | 34.63 | 34.61 | 472.239 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:49:00Z | 34.62 | 34.64 | 34.62 | 34.63 | 162.327 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:50:00Z | 34.62 | 34.65 | 34.63 | 34.65 | 206.813 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:51:00Z | 34.62 | 34.65 | 34.65 | 34.63 | 578.814 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:52:00Z | 34.6 | 34.63 | 34.63 | 34.61 | 180.457 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:53:00Z | 34.6 | 34.62 | 34.61 | 34.61 | 69.009 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:54:00Z | 34.61 | 34.65 | 34.61 | 34.65 | 104.582 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:55:00Z | 34.61 | 34.64 | 34.64 | 34.62 | 47.96 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:56:00Z | 34.59 | 34.76 | 34.62 | 34.73 | 3,971.096 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:57:00Z | 34.73 | 34.85 | 34.73 | 34.83 | 2,549.921 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:58:00Z | 34.81 | 34.84 | 34.83 | 34.84 | 92.872 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:59:00Z | 34.82 | 34.84 | 34.84 | 34.82 | 444.716 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:00:00Z | 34.8 | 34.83 | 34.81 | 34.81 | 823.573 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:01:00Z | 34.81 | 34.88 | 34.82 | 34.88 | 470.574 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:02:00Z | 34.87 | 34.88 | 34.88 | 34.87 | 164.605 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:03:00Z | 34.84 | 34.87 | 34.86 | 34.84 | 580.138 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:04:00Z | 34.81 | 34.85 | 34.83 | 34.83 | 330.384 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:05:00Z | 34.83 | 34.84 | 34.84 | 34.84 | 46.897 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:06:00Z | 34.8 | 34.84 | 34.84 | 34.81 | 720.867 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:07:00Z | 34.8 | 34.82 | 34.81 | 34.81 | 1,335.531 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:08:00Z | 34.8 | 34.83 | 34.8 | 34.81 | 101.906 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:09:00Z | 34.8 | 34.83 | 34.81 | 34.83 | 254.623 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:10:00Z | 34.81 | 34.83 | 34.83 | 34.82 | 64.469 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:11:00Z | 34.81 | 34.84 | 34.82 | 34.84 | 248.973 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:12:00Z | 34.82 | 34.83 | 34.83 | 34.83 | 153.787 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:13:00Z | 34.82 | 34.85 | 34.83 | 34.84 | 130.594 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:14:00Z | 34.82 | 34.84 | 34.84 | 34.83 | 39.327 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:15:00Z | 34.81 | 34.84 | 34.83 | 34.82 | 93.41 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:16:00Z | 34.81 | 34.82 | 34.82 | 34.81 | 174.617 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:17:00Z | 34.77 | 34.81 | 34.8 | 34.81 | 935.473 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:18:00Z | 34.79 | 34.83 | 34.81 | 34.79 | 1,378.513 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:19:00Z | 34.78 | 34.82 | 34.78 | 34.8 | 1,197.968 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:20:00Z | 34.79 | 34.83 | 34.81 | 34.79 | 511.896 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:21:00Z | 34.79 | 34.8 | 34.79 | 34.8 | 89.042 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:22:00Z | 34.78 | 34.8 | 34.8 | 34.78 | 494.296 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:23:00Z | 34.79 | 34.8 | 34.79 | 34.79 | 50.321 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:24:00Z | 34.78 | 34.81 | 34.8 | 34.8 | 186.46 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:25:00Z | 34.78 | 34.8 | 34.79 | 34.79 | 81.837 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:26:00Z | 34.79 | 34.84 | 34.79 | 34.83 | 322.148 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:27:00Z | 34.72 | 34.82 | 34.82 | 34.79 | 3,674.177 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:28:00Z | 34.77 | 34.79 | 34.78 | 34.77 | 149.083 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:29:00Z | 34.74 | 34.81 | 34.77 | 34.8 | 1,277.946 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:30:00Z | 34.79 | 34.87 | 34.79 | 34.86 | 430.784 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:31:00Z | 34.85 | 34.87 | 34.86 | 34.85 | 129.835 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:32:00Z | 34.84 | 34.86 | 34.85 | 34.85 | 146.948 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:33:00Z | 34.83 | 34.86 | 34.85 | 34.84 | 687.539 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:34:00Z | 34.83 | 34.85 | 34.83 | 34.85 | 294.496 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:35:00Z | 34.82 | 34.85 | 34.84 | 34.83 | 115.213 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:36:00Z | 34.81 | 34.86 | 34.83 | 34.83 | 615.201 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:37:00Z | 34.83 | 34.86 | 34.83 | 34.84 | 177.541 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:38:00Z | 34.83 | 34.86 | 34.85 | 34.84 | 199.737 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:39:00Z | 34.82 | 34.84 | 34.83 | 34.84 | 611.692 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:40:00Z | 34.82 | 34.84 | 34.84 | 34.82 | 562.547 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:41:00Z | 34.82 | 34.84 | 34.83 | 34.84 | 112.172 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:42:00Z | 34.82 | 34.85 | 34.84 | 34.84 | 88.386 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:43:00Z | 34.84 | 34.85 | 34.84 | 34.84 | 102.26 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:44:00Z | 34.83 | 34.84 | 34.84 | 34.83 | 52.964 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:45:00Z | 34.81 | 34.83 | 34.82 | 34.83 | 84.219 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:46:00Z | 34.81 | 34.83 | 34.82 | 34.83 | 100.636 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:47:00Z | 34.82 | 34.84 | 34.82 | 34.84 | 91.826 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:48:00Z | 34.83 | 34.85 | 34.84 | 34.85 | 371.939 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:49:00Z | 34.84 | 34.86 | 34.84 | 34.85 | 74.847 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:50:00Z | 34.83 | 34.86 | 34.84 | 34.86 | 96.177 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:51:00Z | 34.85 | 34.89 | 34.86 | 34.86 | 2,373.031 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:52:00Z | 34.85 | 34.87 | 34.87 | 34.85 | 39.227 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:53:00Z | 34.85 | 34.87 | 34.86 | 34.87 | 149.298 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:54:00Z | 34.86 | 34.87 | 34.87 | 34.87 | 27.005 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:55:00Z | 34.85 | 34.87 | 34.87 | 34.85 | 120.703 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:56:00Z | 34.83 | 34.86 | 34.86 | 34.84 | 130.56 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:57:00Z | 34.81 | 34.84 | 34.84 | 34.82 | 122.152 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:58:00Z | 34.82 | 34.83 | 34.82 | 34.83 | 62.3 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T14:59:00Z | 34.77 | 34.83 | 34.83 | 34.78 | 1,607.547 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:00:00Z | 34.78 | 34.81 | 34.79 | 34.79 | 492.365 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:01:00Z | 34.77 | 34.84 | 34.78 | 34.83 | 633.215 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:02:00Z | 34.82 | 34.87 | 34.82 | 34.87 | 279.504 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:03:00Z | 34.84 | 34.87 | 34.87 | 34.84 | 366.486 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:04:00Z | 34.82 | 34.86 | 34.83 | 34.84 | 1,480.256 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T15:05:00Z | 34.82 | 34.84 | 34.83 | 34.84 | 44.998 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.