time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-11T11:46:00Z | 34.75 | 34.77 | 34.76 | 34.77 | 48.508 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:47:00Z | 34.75 | 34.79 | 34.76 | 34.79 | 194.826 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:48:00Z | 34.78 | 34.78 | 34.78 | 34.78 | 52.436 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:49:00Z | 34.74 | 34.77 | 34.77 | 34.75 | 365.977 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:50:00Z | 34.73 | 34.75 | 34.75 | 34.74 | 88.264 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:51:00Z | 34.73 | 34.75 | 34.73 | 34.75 | 22.173 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:52:00Z | 34.75 | 34.77 | 34.76 | 34.76 | 143.564 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:53:00Z | 34.73 | 34.75 | 34.75 | 34.75 | 153.306 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:54:00Z | 34.74 | 34.76 | 34.74 | 34.76 | 129.689 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:55:00Z | 34.74 | 34.76 | 34.75 | 34.76 | 210.569 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:56:00Z | 34.73 | 34.76 | 34.75 | 34.74 | 214.511 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:57:00Z | 34.74 | 34.77 | 34.74 | 34.77 | 91.972 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:58:00Z | 34.77 | 34.79 | 34.77 | 34.79 | 608.533 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T11:59:00Z | 34.79 | 34.79 | 34.79 | 34.79 | 6.159 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:00:00Z | 34.78 | 34.81 | 34.78 | 34.8 | 132.056 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:01:00Z | 34.79 | 34.81 | 34.79 | 34.81 | 129.43 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:02:00Z | 34.7 | 34.83 | 34.82 | 34.73 | 4,325.595 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:03:00Z | 34.7 | 34.75 | 34.73 | 34.75 | 481.393 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:04:00Z | 34.74 | 34.75 | 34.75 | 34.75 | 64.037 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:05:00Z | 34.73 | 34.76 | 34.74 | 34.75 | 282.638 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:06:00Z | 34.74 | 34.75 | 34.75 | 34.75 | 32.5 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:07:00Z | 34.68 | 34.75 | 34.75 | 34.69 | 900.827 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:08:00Z | 34.68 | 34.71 | 34.69 | 34.71 | 128.778 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:09:00Z | 34.7 | 34.75 | 34.7 | 34.75 | 335.596 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:10:00Z | 34.74 | 34.8 | 34.74 | 34.8 | 171.034 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:11:00Z | 34.79 | 34.81 | 34.79 | 34.81 | 53.748 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:12:00Z | 34.78 | 34.81 | 34.81 | 34.8 | 226.524 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:13:00Z | 34.72 | 34.79 | 34.79 | 34.75 | 218.253 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:14:00Z | 34.72 | 34.76 | 34.75 | 34.75 | 587.907 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:15:00Z | 34.71 | 34.75 | 34.75 | 34.71 | 56.506 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:16:00Z | 34.68 | 34.72 | 34.7 | 34.69 | 55.247 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:17:00Z | 34.7 | 34.73 | 34.7 | 34.73 | 168.515 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:18:00Z | 34.71 | 34.72 | 34.72 | 34.71 | 156.196 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:19:00Z | 34.7 | 34.72 | 34.72 | 34.72 | 289.342 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:20:00Z | 34.69 | 34.72 | 34.72 | 34.7 | 1,193.461 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:21:00Z | 34.7 | 34.72 | 34.7 | 34.71 | 380.762 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:22:00Z | 34.7 | 34.72 | 34.7 | 34.72 | 42.48 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:23:00Z | 34.68 | 34.71 | 34.71 | 34.71 | 351.996 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:24:00Z | 34.7 | 34.72 | 34.71 | 34.72 | 156.23 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:25:00Z | 34.7 | 34.72 | 34.71 | 34.72 | 125.746 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:26:00Z | 34.71 | 34.73 | 34.72 | 34.71 | 178.99 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:27:00Z | 34.71 | 34.73 | 34.73 | 34.72 | 23.336 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:28:00Z | 34.73 | 34.74 | 34.73 | 34.74 | 133.345 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:29:00Z | 34.74 | 34.77 | 34.74 | 34.77 | 188.323 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:30:00Z | 34.76 | 34.81 | 34.76 | 34.76 | 1,706.962 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:31:00Z | 34.76 | 34.79 | 34.77 | 34.76 | 162.492 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:32:00Z | 34.77 | 34.81 | 34.77 | 34.81 | 52.055 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:33:00Z | 34.75 | 34.8 | 34.8 | 34.78 | 214.162 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:34:00Z | 34.74 | 34.78 | 34.78 | 34.74 | 197.732 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:35:00Z | 34.74 | 34.78 | 34.74 | 34.77 | 377.909 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:36:00Z | 34.75 | 34.77 | 34.76 | 34.76 | 434.525 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:37:00Z | 34.75 | 34.78 | 34.75 | 34.78 | 294.776 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:38:00Z | 34.77 | 34.79 | 34.78 | 34.78 | 191.25 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:39:00Z | 34.76 | 34.79 | 34.77 | 34.77 | 110.615 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:40:00Z | 34.76 | 34.78 | 34.76 | 34.76 | 467.078 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:41:00Z | 34.75 | 34.77 | 34.77 | 34.76 | 1,916.067 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:42:00Z | 34.76 | 34.79 | 34.76 | 34.78 | 169.194 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:43:00Z | 34.78 | 34.79 | 34.78 | 34.78 | 23.616 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:44:00Z | 34.78 | 34.81 | 34.79 | 34.79 | 551.498 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:45:00Z | 34.77 | 34.81 | 34.77 | 34.79 | 170.756 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:46:00Z | 34.73 | 34.79 | 34.79 | 34.73 | 102.289 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:47:00Z | 34.7 | 34.74 | 34.72 | 34.71 | 45.782 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:48:00Z | 34.7 | 34.74 | 34.71 | 34.73 | 117.75 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:49:00Z | 34.72 | 34.74 | 34.73 | 34.73 | 162.791 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:50:00Z | 34.71 | 34.73 | 34.72 | 34.72 | 48.08 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:51:00Z | 34.68 | 34.71 | 34.71 | 34.71 | 154.574 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:52:00Z | 34.69 | 34.72 | 34.7 | 34.71 | 35.206 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:53:00Z | 34.69 | 34.71 | 34.71 | 34.71 | 77.533 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:54:00Z | 34.68 | 34.71 | 34.71 | 34.68 | 253.769 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:55:00Z | 34.65 | 34.68 | 34.67 | 34.68 | 185.294 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:56:00Z | 34.67 | 34.71 | 34.68 | 34.7 | 191.69 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:57:00Z | 34.69 | 34.73 | 34.7 | 34.72 | 255.739 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:58:00Z | 34.7 | 34.73 | 34.71 | 34.7 | 121.943 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T12:59:00Z | 34.68 | 34.71 | 34.71 | 34.69 | 168.977 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:00:00Z | 34.67 | 34.71 | 34.67 | 34.69 | 280.468 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:01:00Z | 34.65 | 34.69 | 34.69 | 34.65 | 196.442 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:02:00Z | 34.63 | 34.66 | 34.64 | 34.64 | 321.136 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:03:00Z | 34.64 | 34.67 | 34.65 | 34.64 | 714.22 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:04:00Z | 34.61 | 34.64 | 34.64 | 34.63 | 359.1 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:05:00Z | 34.62 | 34.64 | 34.63 | 34.63 | 232.438 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:06:00Z | 34.63 | 34.69 | 34.63 | 34.66 | 8,132.215 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:07:00Z | 34.61 | 34.65 | 34.65 | 34.61 | 294.644 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:08:00Z | 34.6 | 34.67 | 34.61 | 34.63 | 5,011.302 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:09:00Z | 34.54 | 34.63 | 34.63 | 34.56 | 2,147.209 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:10:00Z | 34.56 | 34.61 | 34.56 | 34.58 | 667.187 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:11:00Z | 34.58 | 34.63 | 34.59 | 34.62 | 72.403 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:12:00Z | 34.6 | 34.64 | 34.61 | 34.63 | 342.227 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:13:00Z | 34.61 | 34.66 | 34.62 | 34.64 | 131.16 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:14:00Z | 34.62 | 34.64 | 34.63 | 34.64 | 154.466 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:15:00Z | 34.62 | 34.64 | 34.63 | 34.63 | 234.58 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:16:00Z | 34.61 | 34.65 | 34.64 | 34.62 | 371.655 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:17:00Z | 34.58 | 34.62 | 34.61 | 34.62 | 338.684 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:18:00Z | 34.61 | 34.63 | 34.62 | 34.62 | 53.887 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:19:00Z | 34.61 | 34.64 | 34.61 | 34.64 | 187.509 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:20:00Z | 34.61 | 34.64 | 34.64 | 34.62 | 166.274 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:21:00Z | 34.6 | 34.63 | 34.63 | 34.6 | 556.044 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:22:00Z | 34.59 | 34.62 | 34.61 | 34.62 | 142.638 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:23:00Z | 34.6 | 34.62 | 34.61 | 34.6 | 57.081 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:24:00Z | 34.59 | 34.62 | 34.59 | 34.62 | 313.463 | SOL-USD | 60 | coinbase_exchange |
2022-09-11T13:25:00Z | 34.6 | 34.65 | 34.61 | 34.65 | 239.136 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.