Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2022-09-12T14:26:00Z	37.92	38.05	38.05	38.01	1,010.986	SOL-USD	60	coinbase_exchange
2022-09-12T14:27:00Z	37.95	38.03	38.01	37.96	498.342	SOL-USD	60	coinbase_exchange
2022-09-12T14:28:00Z	37.92	37.97	37.96	37.93	1,280.191	SOL-USD	60	coinbase_exchange
2022-09-12T14:29:00Z	37.89	37.96	37.93	37.89	1,331.932	SOL-USD	60	coinbase_exchange
2022-09-12T14:30:00Z	37.78	37.93	37.91	37.81	2,123.765	SOL-USD	60	coinbase_exchange
2022-09-12T14:31:00Z	37.79	37.85	37.81	37.83	1,658.777	SOL-USD	60	coinbase_exchange
2022-09-12T14:32:00Z	37.68	37.82	37.82	37.69	1,706.538	SOL-USD	60	coinbase_exchange
2022-09-12T14:33:00Z	37.61	37.74	37.69	37.71	2,593.055	SOL-USD	60	coinbase_exchange
2022-09-12T14:34:00Z	37.67	37.76	37.72	37.69	7,443.199	SOL-USD	60	coinbase_exchange
2022-09-12T14:35:00Z	37.65	37.73	37.68	37.7	2,307.175	SOL-USD	60	coinbase_exchange
2022-09-12T14:36:00Z	37.68	37.71	37.71	37.69	467.77	SOL-USD	60	coinbase_exchange
2022-09-12T14:37:00Z	37.68	37.75	37.68	37.7	1,209.53	SOL-USD	60	coinbase_exchange
2022-09-12T14:38:00Z	37.65	37.72	37.7	37.65	843.665	SOL-USD	60	coinbase_exchange
2022-09-12T14:39:00Z	37.62	37.7	37.67	37.65	2,713.064	SOL-USD	60	coinbase_exchange
2022-09-12T14:40:00Z	37.64	37.68	37.65	37.65	536.892	SOL-USD	60	coinbase_exchange
2022-09-12T14:41:00Z	37.55	37.66	37.65	37.55	824.346	SOL-USD	60	coinbase_exchange
2022-09-12T14:42:00Z	37.5	37.6	37.57	37.51	2,960.034	SOL-USD	60	coinbase_exchange
2022-09-12T14:43:00Z	37.5	37.62	37.51	37.62	2,254.154	SOL-USD	60	coinbase_exchange
2022-09-12T14:44:00Z	37.56	37.67	37.62	37.59	1,428.663	SOL-USD	60	coinbase_exchange
2022-09-12T14:45:00Z	37.55	37.63	37.57	37.62	1,624.371	SOL-USD	60	coinbase_exchange
2022-09-12T14:46:00Z	37.63	37.71	37.63	37.68	1,532.264	SOL-USD	60	coinbase_exchange
2022-09-12T14:47:00Z	37.67	37.75	37.68	37.69	2,295.269	SOL-USD	60	coinbase_exchange
2022-09-12T14:48:00Z	37.7	37.74	37.7	37.73	819.936	SOL-USD	60	coinbase_exchange
2022-09-12T14:49:00Z	37.72	37.8	37.73	37.76	1,134.422	SOL-USD	60	coinbase_exchange
2022-09-12T14:50:00Z	37.73	37.78	37.76	37.73	1,461.25	SOL-USD	60	coinbase_exchange
2022-09-12T14:51:00Z	37.65	37.75	37.75	37.65	485.796	SOL-USD	60	coinbase_exchange
2022-09-12T14:52:00Z	37.65	37.73	37.67	37.66	783.857	SOL-USD	60	coinbase_exchange
2022-09-12T14:53:00Z	37.59	37.65	37.65	37.63	366.752	SOL-USD	60	coinbase_exchange
2022-09-12T14:54:00Z	37.58	37.68	37.63	37.67	3,855.053	SOL-USD	60	coinbase_exchange
2022-09-12T14:55:00Z	37.58	37.66	37.66	37.62	2,021.643	SOL-USD	60	coinbase_exchange
2022-09-12T14:56:00Z	37.6	37.64	37.63	37.63	724.604	SOL-USD	60	coinbase_exchange
2022-09-12T14:57:00Z	37.6	37.67	37.63	37.65	1,120.17	SOL-USD	60	coinbase_exchange
2022-09-12T14:58:00Z	37.61	37.66	37.66	37.62	354.228	SOL-USD	60	coinbase_exchange
2022-09-12T14:59:00Z	37.58	37.63	37.61	37.63	1,225.949	SOL-USD	60	coinbase_exchange
2022-09-12T15:00:00Z	37.6	37.65	37.63	37.6	748.725	SOL-USD	60	coinbase_exchange
2022-09-12T15:01:00Z	37.46	37.6	37.59	37.46	4,279.898	SOL-USD	60	coinbase_exchange
2022-09-12T15:02:00Z	37.41	37.51	37.46	37.48	1,508.047	SOL-USD	60	coinbase_exchange
2022-09-12T15:03:00Z	37.48	37.57	37.48	37.57	547.153	SOL-USD	60	coinbase_exchange
2022-09-12T15:04:00Z	37.56	37.68	37.56	37.66	1,193.558	SOL-USD	60	coinbase_exchange
2022-09-12T15:05:00Z	37.65	37.75	37.66	37.68	1,941.213	SOL-USD	60	coinbase_exchange
2022-09-12T15:06:00Z	37.62	37.71	37.69	37.62	1,281.732	SOL-USD	60	coinbase_exchange
2022-09-12T15:07:00Z	37.61	37.73	37.62	37.73	437.693	SOL-USD	60	coinbase_exchange
2022-09-12T15:08:00Z	37.65	37.72	37.72	37.68	1,859.776	SOL-USD	60	coinbase_exchange
2022-09-12T15:09:00Z	37.6	37.68	37.68	37.6	696.018	SOL-USD	60	coinbase_exchange
2022-09-12T15:10:00Z	37.59	37.65	37.6	37.6	796.467	SOL-USD	60	coinbase_exchange
2022-09-12T15:11:00Z	37.6	37.63	37.61	37.63	362.861	SOL-USD	60	coinbase_exchange
2022-09-12T15:12:00Z	37.56	37.63	37.63	37.56	329.608	SOL-USD	60	coinbase_exchange
2022-09-12T15:13:00Z	37.49	37.56	37.55	37.53	424.545	SOL-USD	60	coinbase_exchange
2022-09-12T15:14:00Z	37.53	37.58	37.54	37.56	841.969	SOL-USD	60	coinbase_exchange
2022-09-12T15:15:00Z	37.51	37.58	37.57	37.52	424.622	SOL-USD	60	coinbase_exchange
2022-09-12T15:16:00Z	37.5	37.54	37.54	37.52	378.485	SOL-USD	60	coinbase_exchange
2022-09-12T15:17:00Z	37.52	37.58	37.52	37.54	563.26	SOL-USD	60	coinbase_exchange
2022-09-12T15:18:00Z	37.54	37.63	37.55	37.6	1,271.907	SOL-USD	60	coinbase_exchange
2022-09-12T15:19:00Z	37.58	37.62	37.62	37.6	487.392	SOL-USD	60	coinbase_exchange
2022-09-12T15:20:00Z	37.54	37.6	37.6	37.54	604.237	SOL-USD	60	coinbase_exchange
2022-09-12T15:21:00Z	37.5	37.56	37.56	37.51	665.278	SOL-USD	60	coinbase_exchange
2022-09-12T15:22:00Z	37.46	37.51	37.5	37.49	956.433	SOL-USD	60	coinbase_exchange
2022-09-12T15:23:00Z	37.43	37.49	37.48	37.44	758.716	SOL-USD	60	coinbase_exchange
2022-09-12T15:24:00Z	37.42	37.5	37.44	37.5	1,841.556	SOL-USD	60	coinbase_exchange
2022-09-12T15:25:00Z	37.45	37.51	37.5	37.48	393.851	SOL-USD	60	coinbase_exchange
2022-09-12T15:26:00Z	37.47	37.5	37.48	37.49	435.487	SOL-USD	60	coinbase_exchange
2022-09-12T15:27:00Z	37.48	37.56	37.49	37.53	100.806	SOL-USD	60	coinbase_exchange
2022-09-12T15:28:00Z	37.52	37.58	37.53	37.55	629.847	SOL-USD	60	coinbase_exchange
2022-09-12T15:29:00Z	37.54	37.57	37.55	37.55	886.741	SOL-USD	60	coinbase_exchange
2022-09-12T15:30:00Z	37.54	37.65	37.55	37.63	637.551	SOL-USD	60	coinbase_exchange
2022-09-12T15:31:00Z	37.53	37.63	37.63	37.53	784.911	SOL-USD	60	coinbase_exchange
2022-09-12T15:32:00Z	37.48	37.55	37.52	37.54	602.378	SOL-USD	60	coinbase_exchange
2022-09-12T15:33:00Z	37.45	37.54	37.54	37.5	171.601	SOL-USD	60	coinbase_exchange
2022-09-12T15:34:00Z	37.43	37.51	37.51	37.44	4,236.845	SOL-USD	60	coinbase_exchange
2022-09-12T15:35:00Z	37.38	37.46	37.44	37.4	3,690.771	SOL-USD	60	coinbase_exchange
2022-09-12T15:36:00Z	37.25	37.41	37.4	37.35	12,129.751	SOL-USD	60	coinbase_exchange
2022-09-12T15:37:00Z	37.28	37.36	37.35	37.33	6,046.516	SOL-USD	60	coinbase_exchange
2022-09-12T15:38:00Z	37.31	37.38	37.33	37.36	2,892.864	SOL-USD	60	coinbase_exchange
2022-09-12T15:39:00Z	37.35	37.48	37.36	37.44	3,448.674	SOL-USD	60	coinbase_exchange
2022-09-12T15:40:00Z	37.4	37.48	37.44	37.42	3,490.246	SOL-USD	60	coinbase_exchange
2022-09-12T15:41:00Z	37.4	37.45	37.42	37.43	4,729.527	SOL-USD	60	coinbase_exchange
2022-09-12T15:42:00Z	37.39	37.46	37.45	37.39	2,631.994	SOL-USD	60	coinbase_exchange
2022-09-12T15:43:00Z	37.32	37.4	37.4	37.37	3,129.29	SOL-USD	60	coinbase_exchange
2022-09-12T15:44:00Z	37.34	37.39	37.38	37.36	1,715.095	SOL-USD	60	coinbase_exchange
2022-09-12T15:45:00Z	37.27	37.35	37.35	37.28	2,668.83	SOL-USD	60	coinbase_exchange
2022-09-12T15:46:00Z	37.26	37.34	37.28	37.31	1,988.425	SOL-USD	60	coinbase_exchange
2022-09-12T15:47:00Z	37.27	37.35	37.31	37.29	1,294.532	SOL-USD	60	coinbase_exchange
2022-09-12T15:48:00Z	37.18	37.29	37.28	37.2	4,209.037	SOL-USD	60	coinbase_exchange
2022-09-12T15:49:00Z	37.11	37.21	37.2	37.16	2,202.197	SOL-USD	60	coinbase_exchange
2022-09-12T15:50:00Z	37.12	37.19	37.17	37.19	692.974	SOL-USD	60	coinbase_exchange
2022-09-12T15:51:00Z	37.04	37.2	37.19	37.07	2,243.892	SOL-USD	60	coinbase_exchange
2022-09-12T15:52:00Z	37.04	37.1	37.08	37.09	1,550.409	SOL-USD	60	coinbase_exchange
2022-09-12T15:53:00Z	37.06	37.1	37.08	37.08	461.723	SOL-USD	60	coinbase_exchange
2022-09-12T15:54:00Z	36.95	37.04	37.04	36.96	5,155.242	SOL-USD	60	coinbase_exchange
2022-09-12T15:55:00Z	36.86	36.98	36.97	36.89	6,533.39	SOL-USD	60	coinbase_exchange
2022-09-12T15:56:00Z	36.89	36.96	36.9	36.91	4,176.634	SOL-USD	60	coinbase_exchange
2022-09-12T15:57:00Z	36.9	37.06	36.94	37.02	2,316.197	SOL-USD	60	coinbase_exchange
2022-09-12T15:58:00Z	37.01	37.11	37.01	37.09	1,196.138	SOL-USD	60	coinbase_exchange
2022-09-12T15:59:00Z	37.1	37.22	37.1	37.15	1,236.292	SOL-USD	60	coinbase_exchange
2022-09-12T16:00:00Z	37.13	37.24	37.15	37.23	1,725.383	SOL-USD	60	coinbase_exchange
2022-09-12T16:01:00Z	37.24	37.46	37.24	37.4	3,107.248	SOL-USD	60	coinbase_exchange
2022-09-12T16:02:00Z	37.25	37.4	37.4	37.25	885.072	SOL-USD	60	coinbase_exchange
2022-09-12T16:03:00Z	37.06	37.28	37.28	37.12	1,765.049	SOL-USD	60	coinbase_exchange
2022-09-12T16:04:00Z	37.02	37.13	37.11	37.05	950.105	SOL-USD	60	coinbase_exchange
2022-09-12T16:05:00Z	37.04	37.15	37.05	37.09	5,825.019	SOL-USD	60	coinbase_exchange

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.