Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2022-09-12T16:06:00Z	36.96	37.11	37.1	36.98	11,452.413	SOL-USD	60	coinbase_exchange
2022-09-12T16:07:00Z	36.95	37.03	36.98	37	3,007.52	SOL-USD	60	coinbase_exchange
2022-09-12T16:08:00Z	36.87	37.01	37	36.88	1,285.282	SOL-USD	60	coinbase_exchange
2022-09-12T16:09:00Z	36.82	36.97	36.88	36.93	2,924.517	SOL-USD	60	coinbase_exchange
2022-09-12T16:10:00Z	36.88	36.97	36.92	36.89	1,205.787	SOL-USD	60	coinbase_exchange
2022-09-12T16:11:00Z	36.87	36.99	36.9	36.93	2,235.097	SOL-USD	60	coinbase_exchange
2022-09-12T16:12:00Z	36.92	37	36.93	36.96	1,391.101	SOL-USD	60	coinbase_exchange
2022-09-12T16:13:00Z	36.94	37.01	36.97	36.95	8,351.564	SOL-USD	60	coinbase_exchange
2022-09-12T16:14:00Z	36.89	36.98	36.97	36.9	1,638.385	SOL-USD	60	coinbase_exchange
2022-09-12T16:15:00Z	36.93	37.08	36.93	37.02	1,578.186	SOL-USD	60	coinbase_exchange
2022-09-12T16:16:00Z	37	37.07	37.03	37.04	707.493	SOL-USD	60	coinbase_exchange
2022-09-12T16:17:00Z	37.02	37.21	37.04	37.21	489.57	SOL-USD	60	coinbase_exchange
2022-09-12T16:18:00Z	37.17	37.27	37.2	37.18	1,462.971	SOL-USD	60	coinbase_exchange
2022-09-12T16:19:00Z	37.08	37.19	37.18	37.08	854.199	SOL-USD	60	coinbase_exchange
2022-09-12T16:20:00Z	37.07	37.11	37.09	37.1	721.116	SOL-USD	60	coinbase_exchange
2022-09-12T16:21:00Z	37	37.14	37.11	37	2,450.736	SOL-USD	60	coinbase_exchange
2022-09-12T16:22:00Z	37	37.09	37.02	37.08	4,378.514	SOL-USD	60	coinbase_exchange
2022-09-12T16:23:00Z	37.09	37.21	37.09	37.18	2,160.87	SOL-USD	60	coinbase_exchange
2022-09-12T16:24:00Z	37.19	37.28	37.2	37.28	1,567.097	SOL-USD	60	coinbase_exchange
2022-09-12T16:25:00Z	37.23	37.3	37.27	37.27	1,369.79	SOL-USD	60	coinbase_exchange
2022-09-12T16:26:00Z	37.25	37.36	37.26	37.26	2,308.538	SOL-USD	60	coinbase_exchange
2022-09-12T16:27:00Z	37.27	37.37	37.27	37.37	594.008	SOL-USD	60	coinbase_exchange
2022-09-12T16:28:00Z	37.26	37.38	37.37	37.3	944.972	SOL-USD	60	coinbase_exchange
2022-09-12T16:29:00Z	37.3	37.41	37.3	37.34	3,863.199	SOL-USD	60	coinbase_exchange
2022-09-12T16:30:00Z	37.3	37.36	37.34	37.32	785.608	SOL-USD	60	coinbase_exchange
2022-09-12T16:31:00Z	37.3	37.34	37.32	37.31	798.071	SOL-USD	60	coinbase_exchange
2022-09-12T16:32:00Z	37.29	37.35	37.32	37.34	300.376	SOL-USD	60	coinbase_exchange
2022-09-12T16:33:00Z	37.31	37.36	37.33	37.36	676.945	SOL-USD	60	coinbase_exchange
2022-09-12T16:34:00Z	37.37	37.49	37.37	37.44	477.074	SOL-USD	60	coinbase_exchange
2022-09-12T16:35:00Z	37.31	37.43	37.43	37.31	619.31	SOL-USD	60	coinbase_exchange
2022-09-12T16:36:00Z	37.23	37.35	37.33	37.25	592.165	SOL-USD	60	coinbase_exchange
2022-09-12T16:37:00Z	37.23	37.31	37.26	37.28	457.804	SOL-USD	60	coinbase_exchange
2022-09-12T16:38:00Z	37.26	37.32	37.27	37.3	406.4	SOL-USD	60	coinbase_exchange
2022-09-12T16:39:00Z	37.28	37.33	37.28	37.31	391.376	SOL-USD	60	coinbase_exchange
2022-09-12T16:40:00Z	37.29	37.33	37.31	37.32	484.272	SOL-USD	60	coinbase_exchange
2022-09-12T16:41:00Z	37.31	37.39	37.32	37.33	601.071	SOL-USD	60	coinbase_exchange
2022-09-12T16:42:00Z	37.32	37.36	37.35	37.35	429.219	SOL-USD	60	coinbase_exchange
2022-09-12T16:43:00Z	37.34	37.38	37.36	37.35	1,932.161	SOL-USD	60	coinbase_exchange
2022-09-12T16:44:00Z	37.33	37.4	37.34	37.39	252.257	SOL-USD	60	coinbase_exchange
2022-09-12T16:45:00Z	37.29	37.39	37.39	37.29	1,110.341	SOL-USD	60	coinbase_exchange
2022-09-12T16:46:00Z	37.22	37.31	37.31	37.24	1,099.596	SOL-USD	60	coinbase_exchange
2022-09-12T16:47:00Z	37.2	37.29	37.26	37.23	1,224.13	SOL-USD	60	coinbase_exchange
2022-09-12T16:48:00Z	37.17	37.24	37.23	37.2	1,010.682	SOL-USD	60	coinbase_exchange
2022-09-12T16:49:00Z	37.19	37.25	37.19	37.23	612.619	SOL-USD	60	coinbase_exchange
2022-09-12T16:50:00Z	37.23	37.29	37.23	37.29	550.053	SOL-USD	60	coinbase_exchange
2022-09-12T16:51:00Z	37.24	37.33	37.29	37.24	633.74	SOL-USD	60	coinbase_exchange
2022-09-12T16:52:00Z	37.24	37.28	37.25	37.25	489.256	SOL-USD	60	coinbase_exchange
2022-09-12T16:53:00Z	37.24	37.31	37.24	37.31	767.127	SOL-USD	60	coinbase_exchange
2022-09-12T16:54:00Z	37.28	37.32	37.32	37.31	222.405	SOL-USD	60	coinbase_exchange
2022-09-12T16:55:00Z	37.3	37.35	37.3	37.34	887.41	SOL-USD	60	coinbase_exchange
2022-09-12T16:56:00Z	37.25	37.34	37.34	37.26	988.049	SOL-USD	60	coinbase_exchange
2022-09-12T16:57:00Z	37.25	37.31	37.25	37.29	691.139	SOL-USD	60	coinbase_exchange
2022-09-12T16:58:00Z	37.23	37.3	37.29	37.27	1,852.869	SOL-USD	60	coinbase_exchange
2022-09-12T16:59:00Z	37.26	37.3	37.28	37.27	332.479	SOL-USD	60	coinbase_exchange
2022-09-12T17:00:00Z	37.26	37.31	37.26	37.3	1,988.664	SOL-USD	60	coinbase_exchange
2022-09-12T17:01:00Z	37.25	37.32	37.31	37.27	2,022.278	SOL-USD	60	coinbase_exchange
2022-09-12T17:02:00Z	37.23	37.3	37.26	37.25	603.384	SOL-USD	60	coinbase_exchange
2022-09-12T17:03:00Z	37.21	37.31	37.25	37.29	1,186.899	SOL-USD	60	coinbase_exchange
2022-09-12T17:04:00Z	37.3	37.33	37.3	37.32	238.72	SOL-USD	60	coinbase_exchange
2022-09-12T17:05:00Z	37.26	37.32	37.31	37.27	1,430.801	SOL-USD	60	coinbase_exchange
2022-09-12T17:06:00Z	37.26	37.3	37.27	37.3	269.942	SOL-USD	60	coinbase_exchange
2022-09-12T17:07:00Z	37.29	37.35	37.29	37.34	535.254	SOL-USD	60	coinbase_exchange
2022-09-12T17:08:00Z	37.34	37.41	37.34	37.37	928.851	SOL-USD	60	coinbase_exchange
2022-09-12T17:09:00Z	37.33	37.37	37.37	37.35	1,064.346	SOL-USD	60	coinbase_exchange
2022-09-12T17:10:00Z	37.33	37.35	37.33	37.34	490.445	SOL-USD	60	coinbase_exchange
2022-09-12T17:11:00Z	37.32	37.34	37.33	37.33	141.26	SOL-USD	60	coinbase_exchange
2022-09-12T17:12:00Z	37.31	37.36	37.34	37.34	1,025.114	SOL-USD	60	coinbase_exchange
2022-09-12T17:13:00Z	37.31	37.36	37.34	37.34	489.206	SOL-USD	60	coinbase_exchange
2022-09-12T17:14:00Z	37.33	37.37	37.34	37.36	246.655	SOL-USD	60	coinbase_exchange
2022-09-12T17:15:00Z	37.34	37.4	37.37	37.38	1,769.047	SOL-USD	60	coinbase_exchange
2022-09-12T17:16:00Z	37.33	37.39	37.38	37.35	3,122.038	SOL-USD	60	coinbase_exchange
2022-09-12T17:17:00Z	37.33	37.36	37.34	37.35	462.385	SOL-USD	60	coinbase_exchange
2022-09-12T17:18:00Z	37.35	37.44	37.36	37.4	1,879.663	SOL-USD	60	coinbase_exchange
2022-09-12T17:19:00Z	37.4	37.5	37.41	37.48	1,297.209	SOL-USD	60	coinbase_exchange
2022-09-12T17:20:00Z	37.44	37.47	37.47	37.45	1,787.794	SOL-USD	60	coinbase_exchange
2022-09-12T17:21:00Z	37.35	37.45	37.45	37.38	1,929.525	SOL-USD	60	coinbase_exchange
2022-09-12T17:22:00Z	37.36	37.42	37.38	37.41	2,005.039	SOL-USD	60	coinbase_exchange
2022-09-12T17:23:00Z	37.39	37.42	37.39	37.42	2,435.033	SOL-USD	60	coinbase_exchange
2022-09-12T17:24:00Z	37.38	37.43	37.42	37.38	769.44	SOL-USD	60	coinbase_exchange
2022-09-12T17:25:00Z	37.34	37.39	37.39	37.34	1,479.119	SOL-USD	60	coinbase_exchange
2022-09-12T17:26:00Z	37.28	37.34	37.34	37.29	698.123	SOL-USD	60	coinbase_exchange
2022-09-12T17:27:00Z	37.31	37.33	37.31	37.33	775.659	SOL-USD	60	coinbase_exchange
2022-09-12T17:28:00Z	37.32	37.35	37.33	37.33	1,434.88	SOL-USD	60	coinbase_exchange
2022-09-12T17:29:00Z	37.32	37.35	37.34	37.35	272.8	SOL-USD	60	coinbase_exchange
2022-09-12T17:30:00Z	37.31	37.36	37.35	37.32	1,322.785	SOL-USD	60	coinbase_exchange
2022-09-12T17:31:00Z	37.25	37.32	37.31	37.26	1,205.562	SOL-USD	60	coinbase_exchange
2022-09-12T17:32:00Z	37.26	37.29	37.27	37.27	347.855	SOL-USD	60	coinbase_exchange
2022-09-12T17:33:00Z	37.23	37.27	37.27	37.24	1,666.453	SOL-USD	60	coinbase_exchange
2022-09-12T17:34:00Z	37.22	37.27	37.25	37.27	600.887	SOL-USD	60	coinbase_exchange
2022-09-12T17:35:00Z	37.25	37.29	37.27	37.25	1,445.927	SOL-USD	60	coinbase_exchange
2022-09-12T17:36:00Z	37.23	37.27	37.25	37.27	497.51	SOL-USD	60	coinbase_exchange
2022-09-12T17:37:00Z	37.24	37.3	37.27	37.25	560.011	SOL-USD	60	coinbase_exchange
2022-09-12T17:38:00Z	37.19	37.26	37.24	37.23	1,631.623	SOL-USD	60	coinbase_exchange
2022-09-12T17:39:00Z	37.19	37.23	37.22	37.21	525.978	SOL-USD	60	coinbase_exchange
2022-09-12T17:40:00Z	37.15	37.22	37.21	37.16	2,612.389	SOL-USD	60	coinbase_exchange
2022-09-12T17:41:00Z	37.14	37.17	37.17	37.14	509.045	SOL-USD	60	coinbase_exchange
2022-09-12T17:42:00Z	37.1	37.14	37.14	37.13	891.768	SOL-USD	60	coinbase_exchange
2022-09-12T17:43:00Z	37.13	37.18	37.14	37.17	154.63	SOL-USD	60	coinbase_exchange
2022-09-12T17:44:00Z	37.13	37.17	37.17	37.14	913.027	SOL-USD	60	coinbase_exchange
2022-09-12T17:45:00Z	37.13	37.18	37.13	37.17	541.044	SOL-USD	60	coinbase_exchange

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.