Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2022-09-12T19:26:00Z	37.63	37.68	37.67	37.63	940.76	SOL-USD	60	coinbase_exchange
2022-09-12T19:27:00Z	37.6	37.66	37.62	37.6	986.95	SOL-USD	60	coinbase_exchange
2022-09-12T19:28:00Z	37.6	37.67	37.6	37.65	116.881	SOL-USD	60	coinbase_exchange
2022-09-12T19:29:00Z	37.64	37.68	37.66	37.64	582.032	SOL-USD	60	coinbase_exchange
2022-09-12T19:30:00Z	37.63	37.67	37.65	37.65	432.446	SOL-USD	60	coinbase_exchange
2022-09-12T19:31:00Z	37.63	37.67	37.65	37.65	206.531	SOL-USD	60	coinbase_exchange
2022-09-12T19:32:00Z	37.65	37.7	37.65	37.7	151.909	SOL-USD	60	coinbase_exchange
2022-09-12T19:33:00Z	37.65	37.69	37.68	37.66	175.226	SOL-USD	60	coinbase_exchange
2022-09-12T19:34:00Z	37.59	37.68	37.66	37.64	211.317	SOL-USD	60	coinbase_exchange
2022-09-12T19:35:00Z	37.61	37.64	37.63	37.61	216.024	SOL-USD	60	coinbase_exchange
2022-09-12T19:36:00Z	37.6	37.63	37.61	37.63	37.637	SOL-USD	60	coinbase_exchange
2022-09-12T19:37:00Z	37.63	37.68	37.63	37.68	187.78	SOL-USD	60	coinbase_exchange
2022-09-12T19:38:00Z	37.67	37.75	37.68	37.72	1,960.583	SOL-USD	60	coinbase_exchange
2022-09-12T19:39:00Z	37.7	37.75	37.72	37.72	694.175	SOL-USD	60	coinbase_exchange
2022-09-12T19:40:00Z	37.67	37.72	37.72	37.68	478.989	SOL-USD	60	coinbase_exchange
2022-09-12T19:41:00Z	37.68	37.72	37.7	37.71	102.372	SOL-USD	60	coinbase_exchange
2022-09-12T19:42:00Z	37.63	37.71	37.7	37.68	233.727	SOL-USD	60	coinbase_exchange
2022-09-12T19:43:00Z	37.68	37.75	37.69	37.74	151.202	SOL-USD	60	coinbase_exchange
2022-09-12T19:44:00Z	37.71	37.74	37.74	37.73	423.328	SOL-USD	60	coinbase_exchange
2022-09-12T19:45:00Z	37.71	37.75	37.72	37.71	228.619	SOL-USD	60	coinbase_exchange
2022-09-12T19:46:00Z	37.7	37.74	37.73	37.73	154.859	SOL-USD	60	coinbase_exchange
2022-09-12T19:47:00Z	37.68	37.73	37.72	37.71	321.241	SOL-USD	60	coinbase_exchange
2022-09-12T19:48:00Z	37.68	37.71	37.71	37.69	103.075	SOL-USD	60	coinbase_exchange
2022-09-12T19:49:00Z	37.68	37.75	37.68	37.75	448.841	SOL-USD	60	coinbase_exchange
2022-09-12T19:50:00Z	37.7	37.75	37.74	37.74	2,528.947	SOL-USD	60	coinbase_exchange
2022-09-12T19:51:00Z	37.7	37.74	37.74	37.71	193.003	SOL-USD	60	coinbase_exchange
2022-09-12T19:52:00Z	37.66	37.72	37.69	37.7	614.587	SOL-USD	60	coinbase_exchange
2022-09-12T19:53:00Z	37.67	37.7	37.7	37.7	195.909	SOL-USD	60	coinbase_exchange
2022-09-12T19:54:00Z	37.63	37.7	37.7	37.67	307.53	SOL-USD	60	coinbase_exchange
2022-09-12T19:55:00Z	37.64	37.7	37.67	37.66	343.777	SOL-USD	60	coinbase_exchange
2022-09-12T19:56:00Z	37.65	37.69	37.66	37.67	109.06	SOL-USD	60	coinbase_exchange
2022-09-12T19:57:00Z	37.65	37.7	37.65	37.67	266.387	SOL-USD	60	coinbase_exchange
2022-09-12T19:58:00Z	37.63	37.67	37.67	37.65	121.559	SOL-USD	60	coinbase_exchange
2022-09-12T19:59:00Z	37.62	37.67	37.65	37.65	176.319	SOL-USD	60	coinbase_exchange
2022-09-12T20:00:00Z	37.63	37.68	37.64	37.68	338.921	SOL-USD	60	coinbase_exchange
2022-09-12T20:01:00Z	37.67	37.74	37.69	37.74	209.751	SOL-USD	60	coinbase_exchange
2022-09-12T20:02:00Z	37.7	37.75	37.74	37.75	825.481	SOL-USD	60	coinbase_exchange
2022-09-12T20:03:00Z	37.72	37.81	37.73	37.78	5,610.675	SOL-USD	60	coinbase_exchange
2022-09-12T20:04:00Z	37.7	37.79	37.76	37.7	2,418.925	SOL-USD	60	coinbase_exchange
2022-09-12T20:05:00Z	37.61	37.72	37.72	37.61	575.607	SOL-USD	60	coinbase_exchange
2022-09-12T20:06:00Z	37.51	37.62	37.62	37.51	1,073.211	SOL-USD	60	coinbase_exchange
2022-09-12T20:07:00Z	37.37	37.53	37.51	37.47	8,289.793	SOL-USD	60	coinbase_exchange
2022-09-12T20:08:00Z	37.48	37.59	37.48	37.58	930.512	SOL-USD	60	coinbase_exchange
2022-09-12T20:09:00Z	37.54	37.66	37.58	37.66	961.769	SOL-USD	60	coinbase_exchange
2022-09-12T20:10:00Z	37.65	37.72	37.66	37.67	1,574.752	SOL-USD	60	coinbase_exchange
2022-09-12T20:11:00Z	37.56	37.68	37.68	37.58	831.667	SOL-USD	60	coinbase_exchange
2022-09-12T20:12:00Z	37.54	37.6	37.58	37.57	477.667	SOL-USD	60	coinbase_exchange
2022-09-12T20:13:00Z	37.51	37.58	37.55	37.56	467.892	SOL-USD	60	coinbase_exchange
2022-09-12T20:14:00Z	37.55	37.58	37.57	37.57	124.736	SOL-USD	60	coinbase_exchange
2022-09-12T20:15:00Z	37.56	37.64	37.57	37.59	518.699	SOL-USD	60	coinbase_exchange
2022-09-12T20:16:00Z	37.51	37.59	37.59	37.51	253.953	SOL-USD	60	coinbase_exchange
2022-09-12T20:17:00Z	37.51	37.56	37.53	37.52	502.685	SOL-USD	60	coinbase_exchange
2022-09-12T20:18:00Z	37.53	37.57	37.53	37.55	483.719	SOL-USD	60	coinbase_exchange
2022-09-12T20:19:00Z	37.53	37.56	37.54	37.55	154.125	SOL-USD	60	coinbase_exchange
2022-09-12T20:20:00Z	37.54	37.59	37.54	37.58	508.52	SOL-USD	60	coinbase_exchange
2022-09-12T20:21:00Z	37.55	37.61	37.56	37.57	362.592	SOL-USD	60	coinbase_exchange
2022-09-12T20:22:00Z	37.55	37.6	37.58	37.6	247.464	SOL-USD	60	coinbase_exchange
2022-09-12T20:23:00Z	37.59	37.62	37.59	37.6	748.898	SOL-USD	60	coinbase_exchange
2022-09-12T20:24:00Z	37.58	37.61	37.6	37.59	162.385	SOL-USD	60	coinbase_exchange
2022-09-12T20:25:00Z	37.57	37.61	37.58	37.58	546.534	SOL-USD	60	coinbase_exchange
2022-09-12T20:26:00Z	37.55	37.58	37.58	37.58	286.496	SOL-USD	60	coinbase_exchange
2022-09-12T20:27:00Z	37.56	37.61	37.58	37.57	262.788	SOL-USD	60	coinbase_exchange
2022-09-12T20:28:00Z	37.57	37.6	37.57	37.59	108.023	SOL-USD	60	coinbase_exchange
2022-09-12T20:29:00Z	37.59	37.61	37.59	37.61	92.224	SOL-USD	60	coinbase_exchange
2022-09-12T20:30:00Z	37.58	37.61	37.61	37.61	208.889	SOL-USD	60	coinbase_exchange
2022-09-12T20:31:00Z	37.6	37.64	37.6	37.64	411.418	SOL-USD	60	coinbase_exchange
2022-09-12T20:32:00Z	37.62	37.65	37.64	37.63	153.512	SOL-USD	60	coinbase_exchange
2022-09-12T20:33:00Z	37.62	37.68	37.64	37.67	201.351	SOL-USD	60	coinbase_exchange
2022-09-12T20:34:00Z	37.64	37.68	37.67	37.66	842.717	SOL-USD	60	coinbase_exchange
2022-09-12T20:35:00Z	37.64	37.66	37.66	37.64	88.538	SOL-USD	60	coinbase_exchange
2022-09-12T20:36:00Z	37.62	37.66	37.62	37.66	274.704	SOL-USD	60	coinbase_exchange
2022-09-12T20:37:00Z	37.65	37.71	37.66	37.69	792.924	SOL-USD	60	coinbase_exchange
2022-09-12T20:38:00Z	37.7	37.74	37.72	37.73	406.065	SOL-USD	60	coinbase_exchange
2022-09-12T20:39:00Z	37.68	37.74	37.71	37.74	632.83	SOL-USD	60	coinbase_exchange
2022-09-12T20:40:00Z	37.72	37.79	37.72	37.79	411.222	SOL-USD	60	coinbase_exchange
2022-09-12T20:41:00Z	37.72	37.8	37.77	37.74	411.231	SOL-USD	60	coinbase_exchange
2022-09-12T20:42:00Z	37.7	37.77	37.75	37.73	55.554	SOL-USD	60	coinbase_exchange
2022-09-12T20:43:00Z	37.7	37.73	37.72	37.7	48.256	SOL-USD	60	coinbase_exchange
2022-09-12T20:44:00Z	37.67	37.72	37.72	37.67	255.2	SOL-USD	60	coinbase_exchange
2022-09-12T20:45:00Z	37.64	37.7	37.68	37.69	382.45	SOL-USD	60	coinbase_exchange
2022-09-12T20:46:00Z	37.66	37.69	37.68	37.68	685.926	SOL-USD	60	coinbase_exchange
2022-09-12T20:47:00Z	37.68	37.74	37.68	37.71	223.298	SOL-USD	60	coinbase_exchange
2022-09-12T20:48:00Z	37.72	37.79	37.73	37.79	558.114	SOL-USD	60	coinbase_exchange
2022-09-12T20:49:00Z	37.76	37.79	37.78	37.79	107.892	SOL-USD	60	coinbase_exchange
2022-09-12T20:50:00Z	37.78	37.83	37.79	37.81	2,758.017	SOL-USD	60	coinbase_exchange
2022-09-12T20:51:00Z	37.74	37.8	37.8	37.76	2,753.383	SOL-USD	60	coinbase_exchange
2022-09-12T20:52:00Z	37.69	37.78	37.76	37.73	621.358	SOL-USD	60	coinbase_exchange
2022-09-12T20:53:00Z	37.72	37.79	37.72	37.76	354.847	SOL-USD	60	coinbase_exchange
2022-09-12T20:54:00Z	37.76	37.81	37.76	37.8	260.035	SOL-USD	60	coinbase_exchange
2022-09-12T20:55:00Z	37.76	37.81	37.81	37.79	792.578	SOL-USD	60	coinbase_exchange
2022-09-12T20:56:00Z	37.76	37.79	37.78	37.78	314.463	SOL-USD	60	coinbase_exchange
2022-09-12T20:57:00Z	37.75	37.78	37.78	37.78	183.031	SOL-USD	60	coinbase_exchange
2022-09-12T20:58:00Z	37.76	37.81	37.78	37.79	908.148	SOL-USD	60	coinbase_exchange
2022-09-12T20:59:00Z	37.78	37.81	37.79	37.81	446.316	SOL-USD	60	coinbase_exchange
2022-09-12T21:00:00Z	37.79	37.82	37.79	37.81	791.151	SOL-USD	60	coinbase_exchange
2022-09-12T21:01:00Z	37.77	37.81	37.81	37.8	517.915	SOL-USD	60	coinbase_exchange
2022-09-12T21:02:00Z	37.75	37.8	37.8	37.76	235.722	SOL-USD	60	coinbase_exchange
2022-09-12T21:03:00Z	37.72	37.77	37.77	37.73	353.705	SOL-USD	60	coinbase_exchange
2022-09-12T21:04:00Z	37.74	37.82	37.74	37.82	4,929.328	SOL-USD	60	coinbase_exchange
2022-09-12T21:05:00Z	37.79	37.81	37.8	37.8	133.428	SOL-USD	60	coinbase_exchange

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.