Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-04-14T10:56:00Z	164.36	164.4	164.36	164.4	1,077	AAPL	60	polygon_io
2023-04-14T10:57:00Z	164.3	164.32	164.32	164.31	813	AAPL	60	polygon_io
2023-04-14T11:00:00Z	164.5	164.7	164.55	164.7	7,285	AAPL	60	polygon_io
2023-04-14T11:01:00Z	164.52	164.6	164.6	164.55	3,994	AAPL	60	polygon_io
2023-04-14T11:03:00Z	164.61	164.72	164.61	164.61	5,216	AAPL	60	polygon_io
2023-04-14T11:04:00Z	164.55	164.7	164.68	164.55	4,819	AAPL	60	polygon_io
2023-04-14T11:05:00Z	164.51	164.68	164.68	164.51	1,572	AAPL	60	polygon_io
2023-04-14T11:06:00Z	164.56	164.64	164.64	164.57	1,102	AAPL	60	polygon_io
2023-04-14T11:07:00Z	164.47	164.5	164.5	164.47	2,936	AAPL	60	polygon_io
2023-04-14T11:08:00Z	164.36	164.37	164.37	164.36	1,333	AAPL	60	polygon_io
2023-04-14T11:09:00Z	164.4	164.41	164.41	164.4	893	AAPL	60	polygon_io
2023-04-14T11:10:00Z	164.47	164.5	164.47	164.5	2,500	AAPL	60	polygon_io
2023-04-14T11:13:00Z	164.54	164.55	164.54	164.55	1,429	AAPL	60	polygon_io
2023-04-14T11:14:00Z	164.6	164.6	164.6	164.6	2,802	AAPL	60	polygon_io
2023-04-14T11:15:00Z	164.55	164.55	164.55	164.55	2,289	AAPL	60	polygon_io
2023-04-14T11:16:00Z	164.52	164.55	164.55	164.52	2,030	AAPL	60	polygon_io
2023-04-14T11:17:00Z	164.5	164.57	164.57	164.5	1,453	AAPL	60	polygon_io
2023-04-14T11:18:00Z	164.38	164.5	164.5	164.38	1,408	AAPL	60	polygon_io
2023-04-14T11:19:00Z	164.35	164.37	164.37	164.35	2,854	AAPL	60	polygon_io
2023-04-14T11:20:00Z	164.35	164.4	164.4	164.35	4,565	AAPL	60	polygon_io
2023-04-14T11:21:00Z	164.35	164.36	164.36	164.35	3,334	AAPL	60	polygon_io
2023-04-14T11:22:00Z	164.41	164.45	164.43	164.45	1,020	AAPL	60	polygon_io
2023-04-14T11:24:00Z	164.5	164.5	164.5	164.5	2,179	AAPL	60	polygon_io
2023-04-14T11:25:00Z	164.5	164.54	164.54	164.5	1,353	AAPL	60	polygon_io
2023-04-14T11:26:00Z	164.54	164.54	164.54	164.54	747	AAPL	60	polygon_io
2023-04-14T11:28:00Z	164.52	164.52	164.52	164.52	420	AAPL	60	polygon_io
2023-04-14T11:29:00Z	164.53	164.53	164.53	164.53	846	AAPL	60	polygon_io
2023-04-14T11:30:00Z	164.53	164.55	164.53	164.54	6,958	AAPL	60	polygon_io
2023-04-14T11:31:00Z	164.6	164.6	164.6	164.6	253	AAPL	60	polygon_io
2023-04-14T11:32:00Z	164.58	164.61	164.61	164.58	4,462	AAPL	60	polygon_io
2023-04-14T11:33:00Z	164.58	164.58	164.58	164.58	501	AAPL	60	polygon_io
2023-04-14T11:34:00Z	164.55	164.55	164.55	164.55	600	AAPL	60	polygon_io
2023-04-14T11:35:00Z	164.6	164.61	164.6	164.6	1,520	AAPL	60	polygon_io
2023-04-14T11:36:00Z	164.5	164.55	164.55	164.5	2,287	AAPL	60	polygon_io
2023-04-14T11:37:00Z	164.55	164.55	164.55	164.55	102	AAPL	60	polygon_io
2023-04-14T11:38:00Z	164.46	164.5	164.5	164.46	1,163	AAPL	60	polygon_io
2023-04-14T11:42:00Z	164.45	164.5	164.47	164.5	1,448	AAPL	60	polygon_io
2023-04-14T11:44:00Z	164.45	164.5	164.5	164.45	7,091	AAPL	60	polygon_io
2023-04-14T11:45:00Z	164.44	164.52	164.5	164.44	1,727	AAPL	60	polygon_io
2023-04-14T11:46:00Z	164.4	164.4	164.4	164.4	882	AAPL	60	polygon_io
2023-04-14T11:49:00Z	164.53	164.53	164.53	164.53	612	AAPL	60	polygon_io
2023-04-14T11:51:00Z	164.54	164.55	164.54	164.55	1,785	AAPL	60	polygon_io
2023-04-14T11:52:00Z	164.58	164.6	164.58	164.6	1,099	AAPL	60	polygon_io
2023-04-14T11:53:00Z	164.59	164.6	164.59	164.6	1,311	AAPL	60	polygon_io
2023-04-14T11:55:00Z	164.61	164.64	164.61	164.64	5,924	AAPL	60	polygon_io
2023-04-14T11:56:00Z	164.61	164.61	164.61	164.61	3,135	AAPL	60	polygon_io
2023-04-14T11:57:00Z	164.55	164.58	164.58	164.55	825	AAPL	60	polygon_io
2023-04-14T12:00:00Z	164.35	165.05	165.05	164.6	87,536	AAPL	60	polygon_io
2023-04-14T12:01:00Z	164.63	165.25	164.63	164.65	9,120	AAPL	60	polygon_io
2023-04-14T12:02:00Z	164.62	165.15	164.65	164.66	6,142	AAPL	60	polygon_io
2023-04-14T12:03:00Z	164.68	164.75	164.68	164.74	2,815	AAPL	60	polygon_io
2023-04-14T12:04:00Z	164.74	164.74	164.74	164.74	984	AAPL	60	polygon_io
2023-04-14T12:05:00Z	164.75	164.8	164.75	164.78	1,737	AAPL	60	polygon_io
2023-04-14T12:06:00Z	164.776	164.776	164.776	164.776	440	AAPL	60	polygon_io
2023-04-14T12:07:00Z	164.78	164.8	164.78	164.8	2,598	AAPL	60	polygon_io
2023-04-14T12:08:00Z	164.79	164.79	164.79	164.79	682	AAPL	60	polygon_io
2023-04-14T12:09:00Z	164.79	164.79	164.79	164.79	969	AAPL	60	polygon_io
2023-04-14T12:10:00Z	164.79	164.8	164.79	164.8	2,327	AAPL	60	polygon_io
2023-04-14T12:12:00Z	164.84	164.85	164.84	164.85	3,078	AAPL	60	polygon_io
2023-04-14T12:13:00Z	164.84	164.88	164.85	164.88	8,411	AAPL	60	polygon_io
2023-04-14T12:14:00Z	164.87	164.89	164.88	164.875	872	AAPL	60	polygon_io
2023-04-14T12:15:00Z	164.88	164.88	164.88	164.88	737	AAPL	60	polygon_io
2023-04-14T12:16:00Z	164.8287	164.8287	164.8287	164.8287	674	AAPL	60	polygon_io
2023-04-14T12:17:00Z	164.8	164.85	164.85	164.8	2,034	AAPL	60	polygon_io
2023-04-14T12:19:00Z	164.85	164.87	164.87	164.85	742	AAPL	60	polygon_io
2023-04-14T12:20:00Z	164.74	164.84	164.8399	164.84	2,399	AAPL	60	polygon_io
2023-04-14T12:21:00Z	164.76	164.84	164.8	164.76	1,755	AAPL	60	polygon_io
2023-04-14T12:22:00Z	164.75	164.76	164.76	164.75	487	AAPL	60	polygon_io
2023-04-14T12:23:00Z	164.72	164.79	164.75	164.72	3,446	AAPL	60	polygon_io
2023-04-14T12:24:00Z	164.72	164.8125	164.8125	164.72	1,097	AAPL	60	polygon_io
2023-04-14T12:25:00Z	164.75	165	164.8255	165	22,851	AAPL	60	polygon_io
2023-04-14T12:26:00Z	164.8	164.95	164.95	164.82	3,051	AAPL	60	polygon_io
2023-04-14T12:27:00Z	164.8	164.974	164.974	164.8	543	AAPL	60	polygon_io
2023-04-14T12:28:00Z	164.8896	164.89	164.8896	164.89	514	AAPL	60	polygon_io
2023-04-14T12:29:00Z	164.77	164.77	164.77	164.77	1,938	AAPL	60	polygon_io
2023-04-14T12:30:00Z	164.44	165.15	164.8	164.6	22,189	AAPL	60	polygon_io
2023-04-14T12:31:00Z	164.5	164.608	164.6	164.608	5,795	AAPL	60	polygon_io
2023-04-14T12:32:00Z	164.55	164.75	164.67	164.7	18,043	AAPL	60	polygon_io
2023-04-14T12:33:00Z	164.6	164.73	164.69	164.6	12,377	AAPL	60	polygon_io
2023-04-14T12:34:00Z	164.35	164.58	164.58	164.35	15,527	AAPL	60	polygon_io
2023-04-14T12:35:00Z	164.32	164.45	164.4	164.38	6,410	AAPL	60	polygon_io
2023-04-14T12:36:00Z	164.31	164.45	164.4	164.45	23,082	AAPL	60	polygon_io
2023-04-14T12:37:00Z	164.4	164.48	164.41	164.46	5,350	AAPL	60	polygon_io
2023-04-14T12:38:00Z	164.45	164.59	164.45	164.59	2,369	AAPL	60	polygon_io
2023-04-14T12:39:00Z	164.53	164.58	164.53	164.58	1,758	AAPL	60	polygon_io
2023-04-14T12:40:00Z	164.4	164.51	164.51	164.41	13,729	AAPL	60	polygon_io
2023-04-14T12:41:00Z	164.22	164.35	164.35	164.25	17,561	AAPL	60	polygon_io
2023-04-14T12:42:00Z	164.32	164.33	164.33	164.33	892	AAPL	60	polygon_io
2023-04-14T12:43:00Z	164.31	164.34	164.32	164.34	3,816	AAPL	60	polygon_io
2023-04-14T12:44:00Z	164.15	164.34	164.34	164.15	18,408	AAPL	60	polygon_io
2023-04-14T12:45:00Z	164	164.17	164.16	164.06	35,592	AAPL	60	polygon_io
2023-04-14T12:46:00Z	164.03	164.16	164.03	164.15	3,702	AAPL	60	polygon_io
2023-04-14T12:47:00Z	164.1	164.13	164.13	164.1	3,304	AAPL	60	polygon_io
2023-04-14T12:48:00Z	164.15	164.2	164.15	164.2	5,495	AAPL	60	polygon_io
2023-04-14T12:49:00Z	164.12	164.21	164.15	164.21	6,061	AAPL	60	polygon_io
2023-04-14T12:50:00Z	164.2484	164.2484	164.2484	164.2484	599	AAPL	60	polygon_io
2023-04-14T12:51:00Z	164.21	164.34	164.21	164.34	5,341	AAPL	60	polygon_io
2023-04-14T12:52:00Z	164.1	164.22	164.22	164.18	5,606	AAPL	60	polygon_io
2023-04-14T12:53:00Z	164.25	164.25	164.25	164.25	594	AAPL	60	polygon_io
2023-04-14T12:54:00Z	164	164.2	164.2	164.1499	12,783	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.