time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-14T12:55:00Z | 164 | 164.05 | 164 | 164 | 8,090 | AAPL | 60 | polygon_io |
2023-04-14T12:56:00Z | 163.87 | 164.1 | 163.9752 | 164.1 | 16,841 | AAPL | 60 | polygon_io |
2023-04-14T12:57:00Z | 164.07 | 164.11 | 164.1 | 164.1 | 11,401 | AAPL | 60 | polygon_io |
2023-04-14T12:58:00Z | 164.07 | 164.1 | 164.09 | 164.08 | 2,223 | AAPL | 60 | polygon_io |
2023-04-14T12:59:00Z | 164 | 164.12 | 164.08 | 164.1018 | 7,236 | AAPL | 60 | polygon_io |
2023-04-14T13:01:00Z | 164.18 | 164.24 | 164.18 | 164.24 | 2,576 | AAPL | 60 | polygon_io |
2023-04-14T13:02:00Z | 164.24 | 164.25 | 164.24 | 164.25 | 5,497 | AAPL | 60 | polygon_io |
2023-04-14T13:03:00Z | 164.2 | 164.25 | 164.24 | 164.2 | 1,387 | AAPL | 60 | polygon_io |
2023-04-14T13:05:00Z | 164.15 | 164.2295 | 164.21 | 164.2295 | 3,326 | AAPL | 60 | polygon_io |
2023-04-14T13:06:00Z | 164.22 | 164.22 | 164.22 | 164.22 | 645 | AAPL | 60 | polygon_io |
2023-04-14T13:07:00Z | 164.15 | 164.21 | 164.21 | 164.19 | 6,497 | AAPL | 60 | polygon_io |
2023-04-14T13:08:00Z | 164.15 | 164.25 | 164.15 | 164.25 | 3,675 | AAPL | 60 | polygon_io |
2023-04-14T13:09:00Z | 164.22 | 164.29 | 164.22 | 164.28 | 6,339 | AAPL | 60 | polygon_io |
2023-04-14T13:10:00Z | 164.2232 | 164.2232 | 164.2232 | 164.2232 | 316 | AAPL | 60 | polygon_io |
2023-04-14T13:11:00Z | 164.25 | 164.34 | 164.25 | 164.34 | 3,785 | AAPL | 60 | polygon_io |
2023-04-14T13:12:00Z | 164.25 | 164.29 | 164.29 | 164.25 | 870 | AAPL | 60 | polygon_io |
2023-04-14T13:13:00Z | 164.21 | 164.33 | 164.21 | 164.21 | 4,945 | AAPL | 60 | polygon_io |
2023-04-14T13:14:00Z | 164.21 | 164.34 | 164.21 | 164.34 | 8,288 | AAPL | 60 | polygon_io |
2023-04-14T13:15:00Z | 164.33 | 164.38 | 164.33 | 164.36 | 8,283 | AAPL | 60 | polygon_io |
2023-04-14T13:16:00Z | 164.34 | 164.38 | 164.35 | 164.38 | 1,854 | AAPL | 60 | polygon_io |
2023-04-14T13:17:00Z | 164.38 | 164.5 | 164.38 | 164.45 | 4,566 | AAPL | 60 | polygon_io |
2023-04-14T13:18:00Z | 164.4576 | 164.5301 | 164.4576 | 164.4801 | 7,762 | AAPL | 60 | polygon_io |
2023-04-14T13:19:00Z | 164.4 | 164.45 | 164.45 | 164.404 | 2,686 | AAPL | 60 | polygon_io |
2023-04-14T13:20:00Z | 164.39 | 164.47 | 164.4673 | 164.42 | 4,957 | AAPL | 60 | polygon_io |
2023-04-14T13:21:00Z | 164.4 | 164.4 | 164.4 | 164.4 | 434 | AAPL | 60 | polygon_io |
2023-04-14T13:22:00Z | 164.42 | 164.46 | 164.42 | 164.46 | 5,288 | AAPL | 60 | polygon_io |
2023-04-14T13:23:00Z | 164.38 | 164.4475 | 164.4 | 164.38 | 4,539 | AAPL | 60 | polygon_io |
2023-04-14T13:24:00Z | 164.38 | 164.52 | 164.38 | 164.5 | 7,195 | AAPL | 60 | polygon_io |
2023-04-14T13:25:00Z | 164.25 | 164.53 | 164.5 | 164.45 | 12,432 | AAPL | 60 | polygon_io |
2023-04-14T13:26:00Z | 164.35 | 164.42 | 164.4 | 164.38 | 5,776 | AAPL | 60 | polygon_io |
2023-04-14T13:27:00Z | 164.37 | 164.43 | 164.38 | 164.41 | 6,408 | AAPL | 60 | polygon_io |
2023-04-14T13:28:00Z | 164.45 | 164.51 | 164.45 | 164.47 | 2,907 | AAPL | 60 | polygon_io |
2023-04-14T13:29:00Z | 164.5 | 164.61 | 164.5 | 164.59 | 7,787 | AAPL | 60 | polygon_io |
2023-04-14T13:30:00Z | 164.52 | 165.1198 | 164.59 | 164.99 | 1,040,388 | AAPL | 60 | polygon_io |
2023-04-14T13:31:00Z | 164.72 | 165.01 | 164.99 | 164.9385 | 266,238 | AAPL | 60 | polygon_io |
2023-04-14T13:32:00Z | 164.66 | 164.93 | 164.93 | 164.72 | 227,399 | AAPL | 60 | polygon_io |
2023-04-14T13:33:00Z | 164.705 | 165.07 | 164.72 | 164.75 | 336,142 | AAPL | 60 | polygon_io |
2023-04-14T13:34:00Z | 164.73 | 165.19 | 164.755 | 164.97 | 372,006 | AAPL | 60 | polygon_io |
2023-04-14T13:35:00Z | 164.885 | 165.18 | 164.97 | 165.17 | 345,653 | AAPL | 60 | polygon_io |
2023-04-14T13:36:00Z | 165.13 | 165.4758 | 165.175 | 165.35 | 397,741 | AAPL | 60 | polygon_io |
2023-04-14T13:37:00Z | 165.24 | 165.4 | 165.35 | 165.2701 | 243,508 | AAPL | 60 | polygon_io |
2023-04-14T13:38:00Z | 165.235 | 165.55 | 165.27 | 165.52 | 296,419 | AAPL | 60 | polygon_io |
2023-04-14T13:39:00Z | 165.3989 | 165.57 | 165.55 | 165.49 | 226,478 | AAPL | 60 | polygon_io |
2023-04-14T13:40:00Z | 165.4408 | 165.6 | 165.51 | 165.455 | 206,514 | AAPL | 60 | polygon_io |
2023-04-14T13:41:00Z | 165.371 | 165.52 | 165.45 | 165.499 | 138,247 | AAPL | 60 | polygon_io |
2023-04-14T13:42:00Z | 165.4914 | 165.6499 | 165.4914 | 165.63 | 159,530 | AAPL | 60 | polygon_io |
2023-04-14T13:43:00Z | 165.63 | 165.77 | 165.63 | 165.73 | 226,076 | AAPL | 60 | polygon_io |
2023-04-14T13:44:00Z | 165.7001 | 165.985 | 165.72 | 165.94 | 327,515 | AAPL | 60 | polygon_io |
2023-04-14T13:45:00Z | 165.82 | 166.03 | 165.93 | 166.0198 | 434,743 | AAPL | 60 | polygon_io |
2023-04-14T13:46:00Z | 166.005 | 166.3 | 166.0199 | 166.15 | 370,588 | AAPL | 60 | polygon_io |
2023-04-14T13:47:00Z | 166.01 | 166.1531 | 166.1531 | 166.0701 | 163,014 | AAPL | 60 | polygon_io |
2023-04-14T13:48:00Z | 166.01 | 166.16 | 166.08 | 166.0401 | 161,000 | AAPL | 60 | polygon_io |
2023-04-14T13:49:00Z | 165.9 | 166.05 | 166.04 | 165.9501 | 173,710 | AAPL | 60 | polygon_io |
2023-04-14T13:50:00Z | 165.955 | 166.27 | 165.955 | 166.225 | 280,691 | AAPL | 60 | polygon_io |
2023-04-14T13:51:00Z | 166.04 | 166.29 | 166.235 | 166.04 | 246,747 | AAPL | 60 | polygon_io |
2023-04-14T13:52:00Z | 166.04 | 166.32 | 166.0413 | 166.18 | 243,574 | AAPL | 60 | polygon_io |
2023-04-14T13:53:00Z | 166.02 | 166.215 | 166.1901 | 166.085 | 139,676 | AAPL | 60 | polygon_io |
2023-04-14T13:54:00Z | 166.03 | 166.17 | 166.035 | 166.06 | 130,265 | AAPL | 60 | polygon_io |
2023-04-14T13:55:00Z | 166.01 | 166.115 | 166.055 | 166.075 | 151,620 | AAPL | 60 | polygon_io |
2023-04-14T13:56:00Z | 166.075 | 166.24 | 166.08 | 166.225 | 178,543 | AAPL | 60 | polygon_io |
2023-04-14T13:57:00Z | 166.13 | 166.295 | 166.2372 | 166.185 | 137,162 | AAPL | 60 | polygon_io |
2023-04-14T13:58:00Z | 166.09 | 166.21 | 166.185 | 166.11 | 98,219 | AAPL | 60 | polygon_io |
2023-04-14T13:59:00Z | 165.71 | 166.14 | 166.11 | 165.7813 | 341,757 | AAPL | 60 | polygon_io |
2023-04-14T14:00:00Z | 165.54 | 165.96 | 165.76 | 165.765 | 466,857 | AAPL | 60 | polygon_io |
2023-04-14T14:01:00Z | 165.665 | 166.08 | 165.77 | 166.045 | 286,211 | AAPL | 60 | polygon_io |
2023-04-14T14:02:00Z | 166.05 | 166.3 | 166.05 | 166.185 | 377,570 | AAPL | 60 | polygon_io |
2023-04-14T14:03:00Z | 166.07 | 166.24 | 166.18 | 166.12 | 168,484 | AAPL | 60 | polygon_io |
2023-04-14T14:04:00Z | 166.1012 | 166.2983 | 166.13 | 166.22 | 138,672 | AAPL | 60 | polygon_io |
2023-04-14T14:05:00Z | 165.77 | 166.27 | 166.2101 | 165.9686 | 305,784 | AAPL | 60 | polygon_io |
2023-04-14T14:06:00Z | 165.77 | 165.98 | 165.96 | 165.95 | 147,678 | AAPL | 60 | polygon_io |
2023-04-14T14:07:00Z | 165.8205 | 165.95 | 165.95 | 165.86 | 109,576 | AAPL | 60 | polygon_io |
2023-04-14T14:08:00Z | 165.5901 | 165.86 | 165.86 | 165.6983 | 249,230 | AAPL | 60 | polygon_io |
2023-04-14T14:09:00Z | 165.21 | 165.6885 | 165.68 | 165.46 | 385,494 | AAPL | 60 | polygon_io |
2023-04-14T14:10:00Z | 165.4 | 165.56 | 165.48 | 165.56 | 143,584 | AAPL | 60 | polygon_io |
2023-04-14T14:11:00Z | 165.505 | 165.6 | 165.56 | 165.583 | 89,031 | AAPL | 60 | polygon_io |
2023-04-14T14:12:00Z | 165.56 | 165.71 | 165.59 | 165.6982 | 136,974 | AAPL | 60 | polygon_io |
2023-04-14T14:13:00Z | 165.62 | 165.79 | 165.7 | 165.77 | 165,787 | AAPL | 60 | polygon_io |
2023-04-14T14:14:00Z | 165.61 | 165.81 | 165.7898 | 165.746 | 180,632 | AAPL | 60 | polygon_io |
2023-04-14T14:15:00Z | 165.63 | 165.76 | 165.74 | 165.639 | 96,384 | AAPL | 60 | polygon_io |
2023-04-14T14:16:00Z | 165.51 | 165.66 | 165.6399 | 165.58 | 132,932 | AAPL | 60 | polygon_io |
2023-04-14T14:17:00Z | 165.46 | 165.6 | 165.59 | 165.48 | 114,273 | AAPL | 60 | polygon_io |
2023-04-14T14:18:00Z | 165.27 | 165.4999 | 165.48 | 165.37 | 227,771 | AAPL | 60 | polygon_io |
2023-04-14T14:19:00Z | 165.16 | 165.37 | 165.37 | 165.26 | 177,109 | AAPL | 60 | polygon_io |
2023-04-14T14:20:00Z | 165.21 | 165.4 | 165.25 | 165.3 | 147,692 | AAPL | 60 | polygon_io |
2023-04-14T14:21:00Z | 165.09 | 165.31 | 165.31 | 165.11 | 112,505 | AAPL | 60 | polygon_io |
2023-04-14T14:22:00Z | 165.0101 | 165.15 | 165.11 | 165.08 | 139,120 | AAPL | 60 | polygon_io |
2023-04-14T14:23:00Z | 165 | 165.23 | 165.07 | 165.1899 | 130,629 | AAPL | 60 | polygon_io |
2023-04-14T14:24:00Z | 164.93 | 165.19 | 165.175 | 164.96 | 152,775 | AAPL | 60 | polygon_io |
2023-04-14T14:25:00Z | 164.94 | 165.07 | 164.96 | 165.07 | 110,106 | AAPL | 60 | polygon_io |
2023-04-14T14:26:00Z | 164.99 | 165.14 | 165.06 | 165.105 | 98,258 | AAPL | 60 | polygon_io |
2023-04-14T14:27:00Z | 164.9901 | 165.18 | 165.0999 | 165 | 103,246 | AAPL | 60 | polygon_io |
2023-04-14T14:28:00Z | 164.92 | 165.02 | 165 | 164.94 | 103,373 | AAPL | 60 | polygon_io |
2023-04-14T14:29:00Z | 164.84 | 165 | 164.94 | 164.97 | 106,923 | AAPL | 60 | polygon_io |
2023-04-14T14:30:00Z | 164.98 | 165.12 | 164.99 | 165.12 | 114,637 | AAPL | 60 | polygon_io |
2023-04-14T14:31:00Z | 165.04 | 165.15 | 165.12 | 165.13 | 92,467 | AAPL | 60 | polygon_io |
2023-04-14T14:32:00Z | 164.84 | 165.16 | 165.125 | 164.87 | 106,144 | AAPL | 60 | polygon_io |
2023-04-14T14:33:00Z | 164.83 | 164.96 | 164.87 | 164.935 | 108,431 | AAPL | 60 | polygon_io |
2023-04-14T14:34:00Z | 164.88 | 165.0396 | 164.92 | 165.02 | 75,430 | AAPL | 60 | polygon_io |
2023-04-14T14:35:00Z | 164.8915 | 165.01 | 165.01 | 164.99 | 56,693 | AAPL | 60 | polygon_io |
2023-04-14T14:36:00Z | 164.78 | 164.99 | 164.9799 | 164.79 | 69,646 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.