time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T22:51:00Z | 165.22 | 165.3 | 165.3 | 165.22 | 2,145 | AAPL | 60 | polygon_io |
2023-04-13T22:52:00Z | 165.28 | 165.28 | 165.28 | 165.28 | 449 | AAPL | 60 | polygon_io |
2023-04-13T22:53:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 292 | AAPL | 60 | polygon_io |
2023-04-13T22:55:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 660 | AAPL | 60 | polygon_io |
2023-04-13T22:57:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 365 | AAPL | 60 | polygon_io |
2023-04-13T22:58:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 525 | AAPL | 60 | polygon_io |
2023-04-13T23:00:00Z | 165.1899 | 165.19 | 165.19 | 165.19 | 3,015 | AAPL | 60 | polygon_io |
2023-04-13T23:03:00Z | 165.15 | 165.2 | 165.15 | 165.2 | 351 | AAPL | 60 | polygon_io |
2023-04-13T23:04:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 295 | AAPL | 60 | polygon_io |
2023-04-13T23:06:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 1,187 | AAPL | 60 | polygon_io |
2023-04-13T23:07:00Z | 165.1792 | 165.21 | 165.1792 | 165.21 | 1,423 | AAPL | 60 | polygon_io |
2023-04-13T23:08:00Z | 165.2 | 165.21 | 165.21 | 165.2 | 622 | AAPL | 60 | polygon_io |
2023-04-13T23:10:00Z | 165.24 | 165.24 | 165.24 | 165.24 | 213 | AAPL | 60 | polygon_io |
2023-04-13T23:11:00Z | 165.23 | 165.25 | 165.23 | 165.25 | 306 | AAPL | 60 | polygon_io |
2023-04-13T23:15:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 319 | AAPL | 60 | polygon_io |
2023-04-13T23:18:00Z | 165.19 | 165.19 | 165.19 | 165.19 | 502 | AAPL | 60 | polygon_io |
2023-04-13T23:19:00Z | 165.19 | 165.25 | 165.19 | 165.25 | 2,549 | AAPL | 60 | polygon_io |
2023-04-13T23:20:00Z | 165.27 | 165.27 | 165.27 | 165.27 | 403 | AAPL | 60 | polygon_io |
2023-04-13T23:21:00Z | 165.2 | 165.28 | 165.28 | 165.2 | 3,329 | AAPL | 60 | polygon_io |
2023-04-13T23:22:00Z | 165.25 | 165.25 | 165.25 | 165.25 | 363 | AAPL | 60 | polygon_io |
2023-04-13T23:23:00Z | 165.2 | 165.25 | 165.2 | 165.25 | 1,435 | AAPL | 60 | polygon_io |
2023-04-13T23:25:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 436 | AAPL | 60 | polygon_io |
2023-04-13T23:26:00Z | 165.22 | 165.27 | 165.27 | 165.22 | 246 | AAPL | 60 | polygon_io |
2023-04-13T23:27:00Z | 165.25 | 165.26 | 165.25 | 165.26 | 1,490 | AAPL | 60 | polygon_io |
2023-04-13T23:28:00Z | 165.25 | 165.25 | 165.25 | 165.25 | 506 | AAPL | 60 | polygon_io |
2023-04-13T23:29:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 527 | AAPL | 60 | polygon_io |
2023-04-13T23:30:00Z | 165.22 | 165.24 | 165.22 | 165.24 | 783 | AAPL | 60 | polygon_io |
2023-04-13T23:31:00Z | 165.21 | 165.21 | 165.21 | 165.21 | 301 | AAPL | 60 | polygon_io |
2023-04-13T23:32:00Z | 165.1999 | 165.21 | 165.21 | 165.2 | 2,185 | AAPL | 60 | polygon_io |
2023-04-13T23:34:00Z | 165.19 | 165.19 | 165.19 | 165.19 | 387 | AAPL | 60 | polygon_io |
2023-04-13T23:35:00Z | 165.16 | 165.18 | 165.18 | 165.16 | 970 | AAPL | 60 | polygon_io |
2023-04-13T23:39:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 158 | AAPL | 60 | polygon_io |
2023-04-13T23:40:00Z | 165.1801 | 165.1801 | 165.1801 | 165.1801 | 403 | AAPL | 60 | polygon_io |
2023-04-13T23:41:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 395 | AAPL | 60 | polygon_io |
2023-04-13T23:42:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 1,696 | AAPL | 60 | polygon_io |
2023-04-13T23:43:00Z | 165.16 | 165.16 | 165.16 | 165.16 | 1,733 | AAPL | 60 | polygon_io |
2023-04-13T23:44:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 358 | AAPL | 60 | polygon_io |
2023-04-13T23:45:00Z | 165.19 | 165.19 | 165.19 | 165.19 | 271 | AAPL | 60 | polygon_io |
2023-04-13T23:46:00Z | 165.17 | 165.17 | 165.17 | 165.17 | 298 | AAPL | 60 | polygon_io |
2023-04-13T23:48:00Z | 165.15 | 165.17 | 165.17 | 165.15 | 959 | AAPL | 60 | polygon_io |
2023-04-13T23:49:00Z | 165.17 | 165.17 | 165.17 | 165.17 | 435 | AAPL | 60 | polygon_io |
2023-04-13T23:50:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 478 | AAPL | 60 | polygon_io |
2023-04-13T23:51:00Z | 165.15 | 165.1799 | 165.15 | 165.1799 | 551 | AAPL | 60 | polygon_io |
2023-04-13T23:52:00Z | 165.18 | 165.2 | 165.18 | 165.2 | 542 | AAPL | 60 | polygon_io |
2023-04-13T23:54:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 2,984 | AAPL | 60 | polygon_io |
2023-04-13T23:55:00Z | 165.22 | 165.2501 | 165.22 | 165.25 | 2,484 | AAPL | 60 | polygon_io |
2023-04-13T23:56:00Z | 165.25 | 165.29 | 165.25 | 165.29 | 1,269 | AAPL | 60 | polygon_io |
2023-04-13T23:57:00Z | 165.25 | 165.29 | 165.29 | 165.25 | 752 | AAPL | 60 | polygon_io |
2023-04-13T23:58:00Z | 165.26 | 165.28 | 165.28 | 165.26 | 407 | AAPL | 60 | polygon_io |
2023-04-13T23:59:00Z | 165.29 | 165.3499 | 165.29 | 165.34 | 3,097 | AAPL | 60 | polygon_io |
2023-04-14T08:00:00Z | 165.3 | 165.3 | 165.3 | 165.3 | 1,383 | AAPL | 60 | polygon_io |
2023-04-14T08:01:00Z | 165.72 | 165.78 | 165.72 | 165.72 | 1,274 | AAPL | 60 | polygon_io |
2023-04-14T08:02:00Z | 165.62 | 165.78 | 165.62 | 165.78 | 1,010 | AAPL | 60 | polygon_io |
2023-04-14T08:03:00Z | 165.51 | 165.67 | 165.67 | 165.51 | 2,064 | AAPL | 60 | polygon_io |
2023-04-14T08:04:00Z | 165.49 | 165.51 | 165.51 | 165.51 | 1,043 | AAPL | 60 | polygon_io |
2023-04-14T08:05:00Z | 165.51 | 165.51 | 165.51 | 165.51 | 435 | AAPL | 60 | polygon_io |
2023-04-14T08:06:00Z | 165.4 | 165.4 | 165.4 | 165.4 | 270 | AAPL | 60 | polygon_io |
2023-04-14T08:09:00Z | 165.28 | 165.35 | 165.35 | 165.28 | 676 | AAPL | 60 | polygon_io |
2023-04-14T08:13:00Z | 165.14 | 165.14 | 165.14 | 165.14 | 315 | AAPL | 60 | polygon_io |
2023-04-14T08:15:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 608 | AAPL | 60 | polygon_io |
2023-04-14T08:18:00Z | 165.17 | 165.17 | 165.17 | 165.17 | 535 | AAPL | 60 | polygon_io |
2023-04-14T08:21:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 1,304 | AAPL | 60 | polygon_io |
2023-04-14T08:23:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 244 | AAPL | 60 | polygon_io |
2023-04-14T08:25:00Z | 165.09 | 165.09 | 165.09 | 165.09 | 635 | AAPL | 60 | polygon_io |
2023-04-14T08:40:00Z | 165.05 | 165.05 | 165.05 | 165.05 | 286 | AAPL | 60 | polygon_io |
2023-04-14T08:43:00Z | 165.1 | 165.1 | 165.1 | 165.1 | 519 | AAPL | 60 | polygon_io |
2023-04-14T08:45:00Z | 165.07 | 165.08 | 165.08 | 165.07 | 544 | AAPL | 60 | polygon_io |
2023-04-14T08:46:00Z | 165.05 | 165.05 | 165.05 | 165.05 | 579 | AAPL | 60 | polygon_io |
2023-04-14T09:06:00Z | 165 | 165 | 165 | 165 | 383 | AAPL | 60 | polygon_io |
2023-04-14T09:07:00Z | 164.99 | 164.99 | 164.99 | 164.99 | 279 | AAPL | 60 | polygon_io |
2023-04-14T09:11:00Z | 164.94 | 164.94 | 164.94 | 164.94 | 253 | AAPL | 60 | polygon_io |
2023-04-14T09:21:00Z | 164.99 | 164.99 | 164.99 | 164.99 | 516 | AAPL | 60 | polygon_io |
2023-04-14T09:38:00Z | 164.89 | 164.89 | 164.89 | 164.89 | 161 | AAPL | 60 | polygon_io |
2023-04-14T09:41:00Z | 164.94 | 164.94 | 164.94 | 164.94 | 631 | AAPL | 60 | polygon_io |
2023-04-14T09:42:00Z | 164.97 | 164.97 | 164.97 | 164.97 | 230 | AAPL | 60 | polygon_io |
2023-04-14T09:48:00Z | 164.92 | 164.93 | 164.92 | 164.93 | 326 | AAPL | 60 | polygon_io |
2023-04-14T09:51:00Z | 164.96 | 164.96 | 164.96 | 164.96 | 260 | AAPL | 60 | polygon_io |
2023-04-14T09:57:00Z | 164.96 | 164.96 | 164.96 | 164.96 | 786 | AAPL | 60 | polygon_io |
2023-04-14T09:58:00Z | 164.94 | 164.96 | 164.96 | 164.94 | 910 | AAPL | 60 | polygon_io |
2023-04-14T10:01:00Z | 164.93 | 164.93 | 164.93 | 164.93 | 245 | AAPL | 60 | polygon_io |
2023-04-14T10:02:00Z | 164.93 | 164.93 | 164.93 | 164.93 | 145 | AAPL | 60 | polygon_io |
2023-04-14T10:04:00Z | 164.93 | 164.93 | 164.93 | 164.93 | 101 | AAPL | 60 | polygon_io |
2023-04-14T10:13:00Z | 164.87 | 164.93 | 164.93 | 164.87 | 2,038 | AAPL | 60 | polygon_io |
2023-04-14T10:14:00Z | 164.86 | 164.86 | 164.86 | 164.86 | 358 | AAPL | 60 | polygon_io |
2023-04-14T10:15:00Z | 164.83 | 164.83 | 164.83 | 164.83 | 173 | AAPL | 60 | polygon_io |
2023-04-14T10:16:00Z | 164.83 | 164.83 | 164.83 | 164.83 | 217 | AAPL | 60 | polygon_io |
2023-04-14T10:17:00Z | 164.8 | 164.82 | 164.82 | 164.8 | 701 | AAPL | 60 | polygon_io |
2023-04-14T10:19:00Z | 164.79 | 164.8 | 164.8 | 164.79 | 1,546 | AAPL | 60 | polygon_io |
2023-04-14T10:20:00Z | 164.77 | 164.8 | 164.8 | 164.77 | 1,081 | AAPL | 60 | polygon_io |
2023-04-14T10:22:00Z | 164.79 | 164.79 | 164.79 | 164.79 | 4,295 | AAPL | 60 | polygon_io |
2023-04-14T10:27:00Z | 164.81 | 164.81 | 164.81 | 164.81 | 606 | AAPL | 60 | polygon_io |
2023-04-14T10:28:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 1,430 | AAPL | 60 | polygon_io |
2023-04-14T10:38:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 305 | AAPL | 60 | polygon_io |
2023-04-14T10:43:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 403 | AAPL | 60 | polygon_io |
2023-04-14T10:50:00Z | 164.95 | 164.95 | 164.95 | 164.95 | 470 | AAPL | 60 | polygon_io |
2023-04-14T10:51:00Z | 164.9 | 164.9 | 164.9 | 164.9 | 3,645 | AAPL | 60 | polygon_io |
2023-04-14T10:52:00Z | 164.7 | 164.92 | 164.79 | 164.7 | 4,714 | AAPL | 60 | polygon_io |
2023-04-14T10:53:00Z | 164.51 | 164.65 | 164.65 | 164.51 | 1,505 | AAPL | 60 | polygon_io |
2023-04-14T10:54:00Z | 164.5 | 164.52 | 164.51 | 164.5 | 5,087 | AAPL | 60 | polygon_io |
2023-04-14T10:55:00Z | 164.31 | 164.44 | 164.36 | 164.31 | 1,247 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.