time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T18:37:00Z | 165.1201 | 165.18 | 165.1201 | 165.1613 | 112,027 | AAPL | 60 | polygon_io |
2023-04-13T18:38:00Z | 165.15 | 165.21 | 165.165 | 165.1899 | 98,331 | AAPL | 60 | polygon_io |
2023-04-13T18:39:00Z | 165.1 | 165.19 | 165.185 | 165.105 | 88,288 | AAPL | 60 | polygon_io |
2023-04-13T18:40:00Z | 165.03 | 165.12 | 165.11 | 165.11 | 88,489 | AAPL | 60 | polygon_io |
2023-04-13T18:41:00Z | 165.09 | 165.14 | 165.1008 | 165.09 | 72,980 | AAPL | 60 | polygon_io |
2023-04-13T18:42:00Z | 165.07 | 165.19 | 165.0921 | 165.1623 | 92,041 | AAPL | 60 | polygon_io |
2023-04-13T18:43:00Z | 165.16 | 165.21 | 165.17 | 165.2 | 98,511 | AAPL | 60 | polygon_io |
2023-04-13T18:44:00Z | 165.17 | 165.2272 | 165.2 | 165.205 | 96,882 | AAPL | 60 | polygon_io |
2023-04-13T18:45:00Z | 165.14 | 165.22 | 165.21 | 165.1425 | 76,860 | AAPL | 60 | polygon_io |
2023-04-13T18:46:00Z | 165.115 | 165.19 | 165.14 | 165.115 | 73,033 | AAPL | 60 | polygon_io |
2023-04-13T18:47:00Z | 165.09 | 165.1422 | 165.115 | 165.14 | 71,194 | AAPL | 60 | polygon_io |
2023-04-13T18:48:00Z | 165.07 | 165.14 | 165.14 | 165.09 | 62,074 | AAPL | 60 | polygon_io |
2023-04-13T18:49:00Z | 165.0501 | 165.13 | 165.08 | 165.1188 | 64,821 | AAPL | 60 | polygon_io |
2023-04-13T18:50:00Z | 165.1 | 165.16 | 165.11 | 165.14 | 78,180 | AAPL | 60 | polygon_io |
2023-04-13T18:51:00Z | 165.04 | 165.145 | 165.14 | 165.05 | 86,993 | AAPL | 60 | polygon_io |
2023-04-13T18:52:00Z | 165.03 | 165.1 | 165.0474 | 165.08 | 72,965 | AAPL | 60 | polygon_io |
2023-04-13T18:53:00Z | 165.035 | 165.08 | 165.08 | 165.08 | 57,658 | AAPL | 60 | polygon_io |
2023-04-13T18:54:00Z | 165.055 | 165.15 | 165.08 | 165.1487 | 69,560 | AAPL | 60 | polygon_io |
2023-04-13T18:55:00Z | 165.14 | 165.23 | 165.15 | 165.19 | 159,059 | AAPL | 60 | polygon_io |
2023-04-13T18:56:00Z | 165.15 | 165.23 | 165.18 | 165.21 | 100,913 | AAPL | 60 | polygon_io |
2023-04-13T18:57:00Z | 165.175 | 165.22 | 165.21 | 165.205 | 73,123 | AAPL | 60 | polygon_io |
2023-04-13T18:58:00Z | 165.16 | 165.2291 | 165.2 | 165.2291 | 95,253 | AAPL | 60 | polygon_io |
2023-04-13T18:59:00Z | 165.17 | 165.25 | 165.23 | 165.18 | 99,017 | AAPL | 60 | polygon_io |
2023-04-13T19:00:00Z | 165.185 | 165.26 | 165.19 | 165.185 | 117,276 | AAPL | 60 | polygon_io |
2023-04-13T19:01:00Z | 165.1401 | 165.21 | 165.182 | 165.17 | 60,796 | AAPL | 60 | polygon_io |
2023-04-13T19:02:00Z | 165.115 | 165.25 | 165.16 | 165.22 | 131,993 | AAPL | 60 | polygon_io |
2023-04-13T19:03:00Z | 165.2 | 165.305 | 165.22 | 165.29 | 142,450 | AAPL | 60 | polygon_io |
2023-04-13T19:04:00Z | 165.265 | 165.3 | 165.285 | 165.2801 | 99,763 | AAPL | 60 | polygon_io |
2023-04-13T19:05:00Z | 165.205 | 165.31 | 165.2899 | 165.24 | 107,214 | AAPL | 60 | polygon_io |
2023-04-13T19:06:00Z | 165.2229 | 165.2779 | 165.24 | 165.224 | 85,099 | AAPL | 60 | polygon_io |
2023-04-13T19:07:00Z | 165.11 | 165.225 | 165.225 | 165.185 | 188,873 | AAPL | 60 | polygon_io |
2023-04-13T19:08:00Z | 165.18 | 165.3 | 165.1882 | 165.2901 | 112,864 | AAPL | 60 | polygon_io |
2023-04-13T19:09:00Z | 165.26 | 165.33 | 165.295 | 165.3176 | 129,192 | AAPL | 60 | polygon_io |
2023-04-13T19:10:00Z | 165.26 | 165.35 | 165.315 | 165.2797 | 124,796 | AAPL | 60 | polygon_io |
2023-04-13T19:11:00Z | 165.17 | 165.275 | 165.275 | 165.195 | 110,445 | AAPL | 60 | polygon_io |
2023-04-13T19:12:00Z | 165.16 | 165.24 | 165.19 | 165.19 | 127,535 | AAPL | 60 | polygon_io |
2023-04-13T19:13:00Z | 165.14 | 165.19 | 165.19 | 165.16 | 109,773 | AAPL | 60 | polygon_io |
2023-04-13T19:14:00Z | 165.12 | 165.185 | 165.165 | 165.14 | 96,795 | AAPL | 60 | polygon_io |
2023-04-13T19:15:00Z | 165.11 | 165.16 | 165.135 | 165.16 | 102,589 | AAPL | 60 | polygon_io |
2023-04-13T19:16:00Z | 165.15 | 165.25 | 165.15 | 165.25 | 122,356 | AAPL | 60 | polygon_io |
2023-04-13T19:17:00Z | 165.24 | 165.31 | 165.24 | 165.2846 | 109,182 | AAPL | 60 | polygon_io |
2023-04-13T19:18:00Z | 165.274 | 165.385 | 165.28 | 165.38 | 148,848 | AAPL | 60 | polygon_io |
2023-04-13T19:19:00Z | 165.365 | 165.4187 | 165.375 | 165.41 | 151,295 | AAPL | 60 | polygon_io |
2023-04-13T19:20:00Z | 165.39 | 165.5 | 165.4 | 165.485 | 173,813 | AAPL | 60 | polygon_io |
2023-04-13T19:21:00Z | 165.475 | 165.58 | 165.48 | 165.5601 | 248,793 | AAPL | 60 | polygon_io |
2023-04-13T19:22:00Z | 165.5 | 165.575 | 165.565 | 165.53 | 122,730 | AAPL | 60 | polygon_io |
2023-04-13T19:23:00Z | 165.42 | 165.535 | 165.53 | 165.4499 | 149,259 | AAPL | 60 | polygon_io |
2023-04-13T19:24:00Z | 165.41 | 165.48 | 165.45 | 165.44 | 128,023 | AAPL | 60 | polygon_io |
2023-04-13T19:25:00Z | 165.36 | 165.45 | 165.45 | 165.44 | 136,747 | AAPL | 60 | polygon_io |
2023-04-13T19:26:00Z | 165.43 | 165.49 | 165.44 | 165.4739 | 120,232 | AAPL | 60 | polygon_io |
2023-04-13T19:27:00Z | 165.4 | 165.48 | 165.4717 | 165.43 | 111,147 | AAPL | 60 | polygon_io |
2023-04-13T19:28:00Z | 165.39 | 165.46 | 165.44 | 165.4599 | 107,167 | AAPL | 60 | polygon_io |
2023-04-13T19:29:00Z | 165.4336 | 165.49 | 165.455 | 165.47 | 101,598 | AAPL | 60 | polygon_io |
2023-04-13T19:30:00Z | 165.42 | 165.5299 | 165.47 | 165.5299 | 183,529 | AAPL | 60 | polygon_io |
2023-04-13T19:31:00Z | 165.5119 | 165.61 | 165.52 | 165.605 | 199,993 | AAPL | 60 | polygon_io |
2023-04-13T19:32:00Z | 165.5501 | 165.6186 | 165.6 | 165.585 | 168,963 | AAPL | 60 | polygon_io |
2023-04-13T19:33:00Z | 165.495 | 165.585 | 165.5801 | 165.53 | 153,226 | AAPL | 60 | polygon_io |
2023-04-13T19:34:00Z | 165.45 | 165.55 | 165.53 | 165.4807 | 144,079 | AAPL | 60 | polygon_io |
2023-04-13T19:35:00Z | 165.31 | 165.485 | 165.485 | 165.325 | 224,380 | AAPL | 60 | polygon_io |
2023-04-13T19:36:00Z | 165.2201 | 165.37 | 165.33 | 165.24 | 226,368 | AAPL | 60 | polygon_io |
2023-04-13T19:37:00Z | 165.25 | 165.36 | 165.25 | 165.355 | 151,672 | AAPL | 60 | polygon_io |
2023-04-13T19:38:00Z | 165.33 | 165.395 | 165.3527 | 165.3686 | 136,038 | AAPL | 60 | polygon_io |
2023-04-13T19:39:00Z | 165.33 | 165.42 | 165.36 | 165.37 | 140,166 | AAPL | 60 | polygon_io |
2023-04-13T19:40:00Z | 165.37 | 165.45 | 165.375 | 165.44 | 170,037 | AAPL | 60 | polygon_io |
2023-04-13T19:41:00Z | 165.4101 | 165.48 | 165.44 | 165.475 | 150,314 | AAPL | 60 | polygon_io |
2023-04-13T19:42:00Z | 165.475 | 165.56 | 165.475 | 165.556 | 193,737 | AAPL | 60 | polygon_io |
2023-04-13T19:43:00Z | 165.51 | 165.61 | 165.55 | 165.59 | 210,159 | AAPL | 60 | polygon_io |
2023-04-13T19:44:00Z | 165.58 | 165.65 | 165.6 | 165.63 | 188,781 | AAPL | 60 | polygon_io |
2023-04-13T19:45:00Z | 165.585 | 165.74 | 165.625 | 165.73 | 312,127 | AAPL | 60 | polygon_io |
2023-04-13T19:46:00Z | 165.68 | 165.8 | 165.7222 | 165.69 | 288,825 | AAPL | 60 | polygon_io |
2023-04-13T19:47:00Z | 165.5 | 165.6878 | 165.6878 | 165.505 | 290,992 | AAPL | 60 | polygon_io |
2023-04-13T19:48:00Z | 165.45 | 165.56 | 165.5 | 165.55 | 296,611 | AAPL | 60 | polygon_io |
2023-04-13T19:49:00Z | 165.47 | 165.55 | 165.54 | 165.53 | 270,620 | AAPL | 60 | polygon_io |
2023-04-13T19:50:00Z | 165.28 | 165.525 | 165.52 | 165.365 | 496,058 | AAPL | 60 | polygon_io |
2023-04-13T19:51:00Z | 165.34 | 165.44 | 165.3631 | 165.44 | 315,953 | AAPL | 60 | polygon_io |
2023-04-13T19:52:00Z | 165.33 | 165.515 | 165.44 | 165.385 | 348,851 | AAPL | 60 | polygon_io |
2023-04-13T19:53:00Z | 165.36 | 165.5 | 165.38 | 165.495 | 344,847 | AAPL | 60 | polygon_io |
2023-04-13T19:54:00Z | 165.394 | 165.505 | 165.49 | 165.4 | 326,084 | AAPL | 60 | polygon_io |
2023-04-13T19:55:00Z | 165.38 | 165.52 | 165.395 | 165.48 | 484,877 | AAPL | 60 | polygon_io |
2023-04-13T19:56:00Z | 165.3 | 165.48 | 165.48 | 165.32 | 357,322 | AAPL | 60 | polygon_io |
2023-04-13T19:57:00Z | 165.2987 | 165.45 | 165.32 | 165.45 | 431,252 | AAPL | 60 | polygon_io |
2023-04-13T19:58:00Z | 165.405 | 165.57 | 165.445 | 165.57 | 782,381 | AAPL | 60 | polygon_io |
2023-04-13T19:59:00Z | 165.44 | 165.69 | 165.57 | 165.59 | 1,246,668 | AAPL | 60 | polygon_io |
2023-04-13T20:00:00Z | 165.54 | 165.58 | 165.56 | 165.55 | 1,128,072 | AAPL | 60 | polygon_io |
2023-04-13T20:01:00Z | 165.532 | 165.57 | 165.55 | 165.54 | 769,970 | AAPL | 60 | polygon_io |
2023-04-13T20:02:00Z | 165.451 | 165.56 | 165.56 | 165.54 | 493,894 | AAPL | 60 | polygon_io |
2023-04-13T20:03:00Z | 165.5 | 165.54 | 165.5 | 165.54 | 7,699 | AAPL | 60 | polygon_io |
2023-04-13T20:04:00Z | 165.51 | 165.54 | 165.52 | 165.54 | 4,034 | AAPL | 60 | polygon_io |
2023-04-13T20:05:00Z | 165.51 | 165.5208 | 165.5208 | 165.51 | 8,748 | AAPL | 60 | polygon_io |
2023-04-13T20:06:00Z | 165.45 | 165.5 | 165.4627 | 165.46 | 2,636 | AAPL | 60 | polygon_io |
2023-04-13T20:07:00Z | 165.46 | 165.56 | 165.46 | 165.46 | 219,341 | AAPL | 60 | polygon_io |
2023-04-13T20:08:00Z | 165.47 | 165.48 | 165.48 | 165.48 | 2,817 | AAPL | 60 | polygon_io |
2023-04-13T20:09:00Z | 165.45 | 165.48 | 165.47 | 165.45 | 5,262 | AAPL | 60 | polygon_io |
2023-04-13T20:10:00Z | 165.421 | 165.469 | 165.45 | 165.421 | 1,712 | AAPL | 60 | polygon_io |
2023-04-13T20:11:00Z | 165.41 | 165.56 | 165.41 | 165.56 | 5,126 | AAPL | 60 | polygon_io |
2023-04-13T20:12:00Z | 165.4 | 165.43 | 165.42 | 165.42 | 13,417 | AAPL | 60 | polygon_io |
2023-04-13T20:13:00Z | 165.43 | 165.44 | 165.4364 | 165.43 | 1,779 | AAPL | 60 | polygon_io |
2023-04-13T20:14:00Z | 165.38 | 165.45 | 165.45 | 165.4 | 4,704 | AAPL | 60 | polygon_io |
2023-04-13T20:16:00Z | 165.39 | 165.42 | 165.4 | 165.42 | 13,718 | AAPL | 60 | polygon_io |
2023-04-13T20:17:00Z | 165.42 | 165.46 | 165.42 | 165.4426 | 1,663 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.