time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T15:17:00Z | 163.19 | 163.33 | 163.32 | 163.23 | 85,475 | AAPL | 60 | polygon_io |
2023-04-13T15:18:00Z | 163.14 | 163.2378 | 163.2222 | 163.2099 | 57,643 | AAPL | 60 | polygon_io |
2023-04-13T15:19:00Z | 163.15 | 163.22 | 163.21 | 163.21 | 57,253 | AAPL | 60 | polygon_io |
2023-04-13T15:20:00Z | 163.1805 | 163.3 | 163.21 | 163.2906 | 60,131 | AAPL | 60 | polygon_io |
2023-04-13T15:21:00Z | 163.265 | 163.35 | 163.2901 | 163.28 | 56,137 | AAPL | 60 | polygon_io |
2023-04-13T15:22:00Z | 163.1801 | 163.28 | 163.27 | 163.24 | 72,157 | AAPL | 60 | polygon_io |
2023-04-13T15:23:00Z | 163.2023 | 163.32 | 163.25 | 163.32 | 73,882 | AAPL | 60 | polygon_io |
2023-04-13T15:24:00Z | 163.31 | 163.42 | 163.31 | 163.385 | 87,315 | AAPL | 60 | polygon_io |
2023-04-13T15:25:00Z | 163.35 | 163.44 | 163.385 | 163.43 | 62,809 | AAPL | 60 | polygon_io |
2023-04-13T15:26:00Z | 163.3931 | 163.46 | 163.43 | 163.4501 | 48,369 | AAPL | 60 | polygon_io |
2023-04-13T15:27:00Z | 163.38 | 163.465 | 163.455 | 163.39 | 82,167 | AAPL | 60 | polygon_io |
2023-04-13T15:28:00Z | 163.325 | 163.4099 | 163.39 | 163.3487 | 53,671 | AAPL | 60 | polygon_io |
2023-04-13T15:29:00Z | 163.335 | 163.44 | 163.34 | 163.43 | 69,980 | AAPL | 60 | polygon_io |
2023-04-13T15:30:00Z | 163.39 | 163.4604 | 163.43 | 163.41 | 76,779 | AAPL | 60 | polygon_io |
2023-04-13T15:31:00Z | 163.4 | 163.45 | 163.4175 | 163.4267 | 46,696 | AAPL | 60 | polygon_io |
2023-04-13T15:32:00Z | 163.385 | 163.43 | 163.425 | 163.415 | 43,078 | AAPL | 60 | polygon_io |
2023-04-13T15:33:00Z | 163.385 | 163.475 | 163.415 | 163.385 | 88,441 | AAPL | 60 | polygon_io |
2023-04-13T15:34:00Z | 163.31 | 163.3823 | 163.3801 | 163.325 | 88,276 | AAPL | 60 | polygon_io |
2023-04-13T15:35:00Z | 163.31 | 163.42 | 163.32 | 163.41 | 63,908 | AAPL | 60 | polygon_io |
2023-04-13T15:36:00Z | 163.4 | 163.55 | 163.4 | 163.5487 | 121,077 | AAPL | 60 | polygon_io |
2023-04-13T15:37:00Z | 163.5 | 163.615 | 163.5483 | 163.51 | 234,545 | AAPL | 60 | polygon_io |
2023-04-13T15:38:00Z | 163.46 | 163.5404 | 163.505 | 163.5372 | 75,064 | AAPL | 60 | polygon_io |
2023-04-13T15:39:00Z | 163.53 | 163.61 | 163.5309 | 163.56 | 62,427 | AAPL | 60 | polygon_io |
2023-04-13T15:40:00Z | 163.55 | 163.625 | 163.57 | 163.605 | 68,149 | AAPL | 60 | polygon_io |
2023-04-13T15:41:00Z | 163.61 | 163.7 | 163.61 | 163.685 | 123,708 | AAPL | 60 | polygon_io |
2023-04-13T15:42:00Z | 163.6 | 163.6895 | 163.685 | 163.602 | 116,489 | AAPL | 60 | polygon_io |
2023-04-13T15:43:00Z | 163.575 | 163.63 | 163.6 | 163.6101 | 65,280 | AAPL | 60 | polygon_io |
2023-04-13T15:44:00Z | 163.5602 | 163.62 | 163.6131 | 163.585 | 46,024 | AAPL | 60 | polygon_io |
2023-04-13T15:45:00Z | 163.5 | 163.6 | 163.5841 | 163.51 | 67,591 | AAPL | 60 | polygon_io |
2023-04-13T15:46:00Z | 163.5 | 163.625 | 163.5109 | 163.62 | 79,806 | AAPL | 60 | polygon_io |
2023-04-13T15:47:00Z | 163.5583 | 163.64 | 163.615 | 163.5583 | 54,696 | AAPL | 60 | polygon_io |
2023-04-13T15:48:00Z | 163.5525 | 163.625 | 163.56 | 163.59 | 54,293 | AAPL | 60 | polygon_io |
2023-04-13T15:49:00Z | 163.52 | 163.59 | 163.59 | 163.56 | 53,285 | AAPL | 60 | polygon_io |
2023-04-13T15:50:00Z | 163.47 | 163.57 | 163.56 | 163.4701 | 113,953 | AAPL | 60 | polygon_io |
2023-04-13T15:51:00Z | 163.36 | 163.4777 | 163.475 | 163.4342 | 120,669 | AAPL | 60 | polygon_io |
2023-04-13T15:52:00Z | 163.43 | 163.53 | 163.43 | 163.525 | 83,986 | AAPL | 60 | polygon_io |
2023-04-13T15:53:00Z | 163.45 | 163.55 | 163.53 | 163.455 | 42,547 | AAPL | 60 | polygon_io |
2023-04-13T15:54:00Z | 163.4 | 163.47 | 163.45 | 163.44 | 83,207 | AAPL | 60 | polygon_io |
2023-04-13T15:55:00Z | 163.4103 | 163.53 | 163.44 | 163.52 | 74,193 | AAPL | 60 | polygon_io |
2023-04-13T15:56:00Z | 163.52 | 163.57 | 163.52 | 163.555 | 46,732 | AAPL | 60 | polygon_io |
2023-04-13T15:57:00Z | 163.56 | 163.64 | 163.56 | 163.575 | 117,251 | AAPL | 60 | polygon_io |
2023-04-13T15:58:00Z | 163.5728 | 163.74 | 163.575 | 163.74 | 147,316 | AAPL | 60 | polygon_io |
2023-04-13T15:59:00Z | 163.73 | 163.79 | 163.734 | 163.7711 | 285,799 | AAPL | 60 | polygon_io |
2023-04-13T16:00:00Z | 163.77 | 163.87 | 163.78 | 163.81 | 161,466 | AAPL | 60 | polygon_io |
2023-04-13T16:01:00Z | 163.81 | 163.88 | 163.818 | 163.865 | 86,748 | AAPL | 60 | polygon_io |
2023-04-13T16:02:00Z | 163.81 | 163.88 | 163.86 | 163.85 | 102,682 | AAPL | 60 | polygon_io |
2023-04-13T16:03:00Z | 163.8 | 163.8727 | 163.86 | 163.82 | 54,421 | AAPL | 60 | polygon_io |
2023-04-13T16:04:00Z | 163.705 | 163.81 | 163.81 | 163.71 | 96,871 | AAPL | 60 | polygon_io |
2023-04-13T16:05:00Z | 163.69 | 163.76 | 163.71 | 163.7471 | 83,692 | AAPL | 60 | polygon_io |
2023-04-13T16:06:00Z | 163.6928 | 163.86 | 163.75 | 163.805 | 106,396 | AAPL | 60 | polygon_io |
2023-04-13T16:07:00Z | 163.78 | 163.86 | 163.8003 | 163.84 | 62,830 | AAPL | 60 | polygon_io |
2023-04-13T16:08:00Z | 163.78 | 163.84 | 163.8301 | 163.795 | 66,141 | AAPL | 60 | polygon_io |
2023-04-13T16:09:00Z | 163.62 | 163.79 | 163.79 | 163.65 | 92,736 | AAPL | 60 | polygon_io |
2023-04-13T16:10:00Z | 163.61 | 163.7 | 163.65 | 163.6897 | 89,977 | AAPL | 60 | polygon_io |
2023-04-13T16:11:00Z | 163.61 | 163.72 | 163.6891 | 163.6199 | 48,283 | AAPL | 60 | polygon_io |
2023-04-13T16:12:00Z | 163.56 | 163.66 | 163.62 | 163.56 | 52,189 | AAPL | 60 | polygon_io |
2023-04-13T16:13:00Z | 163.55 | 163.61 | 163.565 | 163.61 | 51,270 | AAPL | 60 | polygon_io |
2023-04-13T16:14:00Z | 163.555 | 163.61 | 163.61 | 163.59 | 66,474 | AAPL | 60 | polygon_io |
2023-04-13T16:15:00Z | 163.58 | 163.64 | 163.6 | 163.62 | 74,306 | AAPL | 60 | polygon_io |
2023-04-13T16:16:00Z | 163.615 | 163.74 | 163.615 | 163.72 | 82,192 | AAPL | 60 | polygon_io |
2023-04-13T16:17:00Z | 163.7157 | 163.798 | 163.72 | 163.765 | 60,019 | AAPL | 60 | polygon_io |
2023-04-13T16:18:00Z | 163.73 | 163.8083 | 163.7687 | 163.8 | 70,437 | AAPL | 60 | polygon_io |
2023-04-13T16:19:00Z | 163.78 | 163.8299 | 163.805 | 163.795 | 74,117 | AAPL | 60 | polygon_io |
2023-04-13T16:20:00Z | 163.795 | 163.88 | 163.795 | 163.86 | 82,121 | AAPL | 60 | polygon_io |
2023-04-13T16:21:00Z | 163.842 | 163.89 | 163.86 | 163.89 | 53,300 | AAPL | 60 | polygon_io |
2023-04-13T16:22:00Z | 163.86 | 163.93 | 163.882 | 163.8616 | 90,637 | AAPL | 60 | polygon_io |
2023-04-13T16:23:00Z | 163.84 | 163.9 | 163.86 | 163.8472 | 51,734 | AAPL | 60 | polygon_io |
2023-04-13T16:24:00Z | 163.77 | 163.87 | 163.84 | 163.83 | 48,345 | AAPL | 60 | polygon_io |
2023-04-13T16:25:00Z | 163.75 | 163.84 | 163.83 | 163.77 | 56,218 | AAPL | 60 | polygon_io |
2023-04-13T16:26:00Z | 163.77 | 163.8799 | 163.775 | 163.8799 | 75,596 | AAPL | 60 | polygon_io |
2023-04-13T16:27:00Z | 163.8699 | 163.9189 | 163.875 | 163.895 | 86,346 | AAPL | 60 | polygon_io |
2023-04-13T16:28:00Z | 163.8801 | 163.92 | 163.895 | 163.9111 | 59,640 | AAPL | 60 | polygon_io |
2023-04-13T16:29:00Z | 163.9129 | 163.99 | 163.915 | 163.9499 | 128,346 | AAPL | 60 | polygon_io |
2023-04-13T16:30:00Z | 163.92 | 163.98 | 163.9449 | 163.955 | 75,448 | AAPL | 60 | polygon_io |
2023-04-13T16:31:00Z | 163.91 | 163.96 | 163.96 | 163.915 | 48,379 | AAPL | 60 | polygon_io |
2023-04-13T16:32:00Z | 163.905 | 163.975 | 163.92 | 163.9571 | 71,823 | AAPL | 60 | polygon_io |
2023-04-13T16:33:00Z | 163.96 | 164.05 | 163.96 | 164.0284 | 316,795 | AAPL | 60 | polygon_io |
2023-04-13T16:34:00Z | 164.01 | 164.1 | 164.0207 | 164.075 | 123,054 | AAPL | 60 | polygon_io |
2023-04-13T16:35:00Z | 164.045 | 164.0909 | 164.075 | 164.058 | 89,492 | AAPL | 60 | polygon_io |
2023-04-13T16:36:00Z | 164.02 | 164.0999 | 164.0501 | 164.02 | 271,045 | AAPL | 60 | polygon_io |
2023-04-13T16:37:00Z | 163.93 | 164.02 | 164.02 | 164.005 | 127,593 | AAPL | 60 | polygon_io |
2023-04-13T16:38:00Z | 163.99 | 164.05 | 164.01 | 164.03 | 96,894 | AAPL | 60 | polygon_io |
2023-04-13T16:39:00Z | 164.03 | 164.1 | 164.03 | 164.045 | 74,546 | AAPL | 60 | polygon_io |
2023-04-13T16:40:00Z | 163.995 | 164.05 | 164.045 | 164.006 | 109,696 | AAPL | 60 | polygon_io |
2023-04-13T16:41:00Z | 163.99 | 164.09 | 164 | 164.075 | 102,057 | AAPL | 60 | polygon_io |
2023-04-13T16:42:00Z | 164.06 | 164.148 | 164.075 | 164.105 | 114,728 | AAPL | 60 | polygon_io |
2023-04-13T16:43:00Z | 164.04 | 164.1 | 164.1 | 164.055 | 83,489 | AAPL | 60 | polygon_io |
2023-04-13T16:44:00Z | 164.02 | 164.085 | 164.056 | 164.02 | 71,892 | AAPL | 60 | polygon_io |
2023-04-13T16:45:00Z | 164.02 | 164.06 | 164.025 | 164.03 | 64,995 | AAPL | 60 | polygon_io |
2023-04-13T16:46:00Z | 164.02 | 164.15 | 164.03 | 164.1268 | 99,869 | AAPL | 60 | polygon_io |
2023-04-13T16:47:00Z | 164.0299 | 164.125 | 164.125 | 164.0499 | 88,002 | AAPL | 60 | polygon_io |
2023-04-13T16:48:00Z | 164.02 | 164.07 | 164.05 | 164.0626 | 68,652 | AAPL | 60 | polygon_io |
2023-04-13T16:49:00Z | 164.0501 | 164.1 | 164.065 | 164.0615 | 55,266 | AAPL | 60 | polygon_io |
2023-04-13T16:50:00Z | 164.05 | 164.1299 | 164.07 | 164.115 | 94,978 | AAPL | 60 | polygon_io |
2023-04-13T16:51:00Z | 164.0925 | 164.184 | 164.12 | 164.17 | 120,431 | AAPL | 60 | polygon_io |
2023-04-13T16:52:00Z | 164.075 | 164.19 | 164.175 | 164.0995 | 110,843 | AAPL | 60 | polygon_io |
2023-04-13T16:53:00Z | 164.055 | 164.13 | 164.09 | 164.13 | 92,906 | AAPL | 60 | polygon_io |
2023-04-13T16:54:00Z | 164.045 | 164.13 | 164.12 | 164.07 | 63,288 | AAPL | 60 | polygon_io |
2023-04-13T16:55:00Z | 163.99 | 164.06 | 164.06 | 164.0289 | 78,975 | AAPL | 60 | polygon_io |
2023-04-13T16:56:00Z | 164.0201 | 164.115 | 164.0249 | 164.085 | 63,599 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.