time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T11:49:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 1,185 | AAPL | 60 | polygon_io |
2023-04-13T11:52:00Z | 160.75 | 160.77 | 160.75 | 160.77 | 607 | AAPL | 60 | polygon_io |
2023-04-13T11:54:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 481 | AAPL | 60 | polygon_io |
2023-04-13T11:55:00Z | 160.6 | 160.7 | 160.7 | 160.6 | 3,417 | AAPL | 60 | polygon_io |
2023-04-13T11:56:00Z | 160.45 | 160.55 | 160.55 | 160.45 | 1,710 | AAPL | 60 | polygon_io |
2023-04-13T11:58:00Z | 160.47 | 160.5 | 160.47 | 160.5 | 3,387 | AAPL | 60 | polygon_io |
2023-04-13T12:00:00Z | 160.42 | 160.98 | 160.9087 | 160.5 | 40,138 | AAPL | 60 | polygon_io |
2023-04-13T12:01:00Z | 159.7 | 160.45 | 159.7 | 160.3 | 3,901 | AAPL | 60 | polygon_io |
2023-04-13T12:02:00Z | 160 | 160.52 | 160 | 160.44 | 3,109 | AAPL | 60 | polygon_io |
2023-04-13T12:03:00Z | 160.48 | 160.48 | 160.48 | 160.48 | 573 | AAPL | 60 | polygon_io |
2023-04-13T12:04:00Z | 160.45 | 160.5 | 160.45 | 160.45 | 1,184 | AAPL | 60 | polygon_io |
2023-04-13T12:05:00Z | 160.4922 | 160.5 | 160.4922 | 160.5 | 1,463 | AAPL | 60 | polygon_io |
2023-04-13T12:06:00Z | 160.5 | 160.5 | 160.5 | 160.5 | 657 | AAPL | 60 | polygon_io |
2023-04-13T12:07:00Z | 160.52 | 160.52 | 160.52 | 160.52 | 3,415 | AAPL | 60 | polygon_io |
2023-04-13T12:08:00Z | 160.52 | 160.6 | 160.52 | 160.6 | 1,737 | AAPL | 60 | polygon_io |
2023-04-13T12:09:00Z | 160.55 | 160.6 | 160.55 | 160.6 | 1,164 | AAPL | 60 | polygon_io |
2023-04-13T12:10:00Z | 160.44 | 160.59 | 160.59 | 160.44 | 1,228 | AAPL | 60 | polygon_io |
2023-04-13T12:11:00Z | 160.49 | 160.535 | 160.49 | 160.535 | 1,561 | AAPL | 60 | polygon_io |
2023-04-13T12:12:00Z | 160.5 | 160.5 | 160.5 | 160.5 | 165 | AAPL | 60 | polygon_io |
2023-04-13T12:13:00Z | 160.54 | 160.6 | 160.59 | 160.59 | 4,457 | AAPL | 60 | polygon_io |
2023-04-13T12:14:00Z | 160.6 | 160.7 | 160.65 | 160.7 | 1,645 | AAPL | 60 | polygon_io |
2023-04-13T12:17:00Z | 160.699 | 160.7 | 160.699 | 160.7 | 632 | AAPL | 60 | polygon_io |
2023-04-13T12:19:00Z | 160.63 | 160.77 | 160.63 | 160.77 | 2,556 | AAPL | 60 | polygon_io |
2023-04-13T12:20:00Z | 160.77 | 160.77 | 160.77 | 160.77 | 587 | AAPL | 60 | polygon_io |
2023-04-13T12:21:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 577 | AAPL | 60 | polygon_io |
2023-04-13T12:22:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 344 | AAPL | 60 | polygon_io |
2023-04-13T12:23:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 949 | AAPL | 60 | polygon_io |
2023-04-13T12:24:00Z | 160.73 | 160.8 | 160.7497 | 160.8 | 2,487 | AAPL | 60 | polygon_io |
2023-04-13T12:25:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 428 | AAPL | 60 | polygon_io |
2023-04-13T12:26:00Z | 160.7103 | 160.85 | 160.75 | 160.85 | 889 | AAPL | 60 | polygon_io |
2023-04-13T12:27:00Z | 160.85 | 160.89 | 160.85 | 160.89 | 654 | AAPL | 60 | polygon_io |
2023-04-13T12:28:00Z | 160.85 | 160.9 | 160.85 | 160.89 | 2,315 | AAPL | 60 | polygon_io |
2023-04-13T12:29:00Z | 160.85 | 160.8502 | 160.85 | 160.8502 | 614 | AAPL | 60 | polygon_io |
2023-04-13T12:30:00Z | 160.85 | 161.5 | 160.85 | 161 | 37,090 | AAPL | 60 | polygon_io |
2023-04-13T12:31:00Z | 161.01 | 161.5 | 161.2 | 161.2 | 17,925 | AAPL | 60 | polygon_io |
2023-04-13T12:32:00Z | 160.91 | 161.22 | 161.14 | 160.93 | 14,122 | AAPL | 60 | polygon_io |
2023-04-13T12:33:00Z | 160.8 | 161.05 | 160.9 | 160.84 | 6,431 | AAPL | 60 | polygon_io |
2023-04-13T12:34:00Z | 160.86 | 161.18 | 161.05 | 160.86 | 2,800 | AAPL | 60 | polygon_io |
2023-04-13T12:35:00Z | 160.97 | 161.37 | 160.97 | 161.37 | 33,550 | AAPL | 60 | polygon_io |
2023-04-13T12:36:00Z | 161.1 | 161.3 | 161.1 | 161.3 | 5,845 | AAPL | 60 | polygon_io |
2023-04-13T12:37:00Z | 161 | 161.27 | 161.27 | 161 | 5,082 | AAPL | 60 | polygon_io |
2023-04-13T12:38:00Z | 161 | 161 | 161 | 161 | 320 | AAPL | 60 | polygon_io |
2023-04-13T12:39:00Z | 161.0165 | 161.1 | 161.1 | 161.0165 | 2,182 | AAPL | 60 | polygon_io |
2023-04-13T12:40:00Z | 161.1 | 161.1 | 161.1 | 161.1 | 410 | AAPL | 60 | polygon_io |
2023-04-13T12:41:00Z | 161.08 | 161.15 | 161.08 | 161.13 | 3,330 | AAPL | 60 | polygon_io |
2023-04-13T12:42:00Z | 161.11 | 161.11 | 161.11 | 161.11 | 516 | AAPL | 60 | polygon_io |
2023-04-13T12:43:00Z | 161.16 | 161.18 | 161.16 | 161.18 | 2,043 | AAPL | 60 | polygon_io |
2023-04-13T12:44:00Z | 161.1 | 161.2 | 161.1 | 161.2 | 3,167 | AAPL | 60 | polygon_io |
2023-04-13T12:45:00Z | 161.34 | 161.38 | 161.34 | 161.34 | 5,220 | AAPL | 60 | polygon_io |
2023-04-13T12:46:00Z | 161.33 | 161.4 | 161.396 | 161.39 | 6,199 | AAPL | 60 | polygon_io |
2023-04-13T12:47:00Z | 161.35 | 161.39 | 161.35 | 161.35 | 3,222 | AAPL | 60 | polygon_io |
2023-04-13T12:48:00Z | 161.27 | 161.4 | 161.37 | 161.4 | 7,398 | AAPL | 60 | polygon_io |
2023-04-13T12:49:00Z | 161.4 | 161.5 | 161.4 | 161.48 | 15,782 | AAPL | 60 | polygon_io |
2023-04-13T12:50:00Z | 161.22 | 161.5 | 161.48 | 161.38 | 7,661 | AAPL | 60 | polygon_io |
2023-04-13T12:51:00Z | 161.37 | 161.38 | 161.37 | 161.37 | 2,717 | AAPL | 60 | polygon_io |
2023-04-13T12:52:00Z | 161.3 | 161.31 | 161.31 | 161.3 | 1,972 | AAPL | 60 | polygon_io |
2023-04-13T12:53:00Z | 161.17 | 161.35 | 161.25 | 161.35 | 5,880 | AAPL | 60 | polygon_io |
2023-04-13T12:54:00Z | 161.35 | 161.4 | 161.35 | 161.4 | 3,545 | AAPL | 60 | polygon_io |
2023-04-13T12:55:00Z | 161.4001 | 161.5 | 161.4001 | 161.5 | 8,354 | AAPL | 60 | polygon_io |
2023-04-13T12:56:00Z | 161.4 | 161.48 | 161.48 | 161.41 | 1,491 | AAPL | 60 | polygon_io |
2023-04-13T12:57:00Z | 161.36 | 161.3601 | 161.36 | 161.36 | 1,767 | AAPL | 60 | polygon_io |
2023-04-13T12:58:00Z | 161.34 | 161.4 | 161.36 | 161.36 | 2,037 | AAPL | 60 | polygon_io |
2023-04-13T12:59:00Z | 161.36 | 161.45 | 161.36 | 161.45 | 3,021 | AAPL | 60 | polygon_io |
2023-04-13T13:00:00Z | 161.3644 | 161.4 | 161.3644 | 161.4 | 1,127 | AAPL | 60 | polygon_io |
2023-04-13T13:01:00Z | 161.38 | 161.55 | 161.38 | 161.5 | 3,823 | AAPL | 60 | polygon_io |
2023-04-13T13:02:00Z | 161.3703 | 161.58 | 161.3703 | 161.58 | 4,699 | AAPL | 60 | polygon_io |
2023-04-13T13:03:00Z | 161.57 | 161.6 | 161.58 | 161.59 | 9,072 | AAPL | 60 | polygon_io |
2023-04-13T13:04:00Z | 161.6 | 161.61 | 161.6 | 161.6016 | 3,373 | AAPL | 60 | polygon_io |
2023-04-13T13:05:00Z | 161.35 | 161.62 | 161.62 | 161.38 | 25,815 | AAPL | 60 | polygon_io |
2023-04-13T13:06:00Z | 161.35 | 161.4 | 161.35 | 161.4 | 6,758 | AAPL | 60 | polygon_io |
2023-04-13T13:07:00Z | 161.46 | 161.53 | 161.46 | 161.53 | 7,146 | AAPL | 60 | polygon_io |
2023-04-13T13:08:00Z | 161.45 | 161.53 | 161.45 | 161.52 | 2,943 | AAPL | 60 | polygon_io |
2023-04-13T13:09:00Z | 161.45 | 161.54 | 161.52 | 161.45 | 3,441 | AAPL | 60 | polygon_io |
2023-04-13T13:10:00Z | 161.33 | 161.45 | 161.45 | 161.33 | 2,870 | AAPL | 60 | polygon_io |
2023-04-13T13:11:00Z | 161.3316 | 161.41 | 161.3316 | 161.39 | 1,103 | AAPL | 60 | polygon_io |
2023-04-13T13:12:00Z | 161.39 | 161.45 | 161.41 | 161.42 | 3,785 | AAPL | 60 | polygon_io |
2023-04-13T13:13:00Z | 161.34 | 161.4 | 161.4 | 161.34 | 3,044 | AAPL | 60 | polygon_io |
2023-04-13T13:14:00Z | 161.32 | 161.3798 | 161.35 | 161.3798 | 1,960 | AAPL | 60 | polygon_io |
2023-04-13T13:15:00Z | 161.37 | 161.37 | 161.37 | 161.37 | 575 | AAPL | 60 | polygon_io |
2023-04-13T13:16:00Z | 161.33 | 161.37 | 161.35 | 161.37 | 2,349 | AAPL | 60 | polygon_io |
2023-04-13T13:17:00Z | 161.33 | 161.36 | 161.33 | 161.36 | 1,254 | AAPL | 60 | polygon_io |
2023-04-13T13:18:00Z | 161.33 | 161.38 | 161.37 | 161.38 | 1,644 | AAPL | 60 | polygon_io |
2023-04-13T13:19:00Z | 161.33 | 161.36 | 161.36 | 161.33 | 3,444 | AAPL | 60 | polygon_io |
2023-04-13T13:20:00Z | 161.25 | 161.31 | 161.31 | 161.2799 | 2,860 | AAPL | 60 | polygon_io |
2023-04-13T13:21:00Z | 161.25 | 161.3 | 161.28 | 161.3 | 2,735 | AAPL | 60 | polygon_io |
2023-04-13T13:22:00Z | 161.27 | 161.31 | 161.31 | 161.27 | 2,513 | AAPL | 60 | polygon_io |
2023-04-13T13:23:00Z | 161.18 | 161.28 | 161.28 | 161.19 | 16,044 | AAPL | 60 | polygon_io |
2023-04-13T13:24:00Z | 161.15 | 161.21 | 161.21 | 161.15 | 5,627 | AAPL | 60 | polygon_io |
2023-04-13T13:25:00Z | 160.99 | 161.14 | 161.14 | 161 | 22,775 | AAPL | 60 | polygon_io |
2023-04-13T13:26:00Z | 161 | 161.07 | 161 | 161.03 | 5,614 | AAPL | 60 | polygon_io |
2023-04-13T13:27:00Z | 161.02 | 161.59 | 161.03 | 161.34 | 22,143 | AAPL | 60 | polygon_io |
2023-04-13T13:28:00Z | 161.14 | 161.65 | 161.48 | 161.49 | 36,672 | AAPL | 60 | polygon_io |
2023-04-13T13:29:00Z | 161.42 | 161.68 | 161.5 | 161.59 | 21,582 | AAPL | 60 | polygon_io |
2023-04-13T13:30:00Z | 161.42 | 161.75 | 161.63 | 161.7 | 937,872 | AAPL | 60 | polygon_io |
2023-04-13T13:31:00Z | 161.6617 | 161.86 | 161.7158 | 161.7928 | 376,653 | AAPL | 60 | polygon_io |
2023-04-13T13:32:00Z | 161.69 | 161.99 | 161.8 | 161.94 | 265,842 | AAPL | 60 | polygon_io |
2023-04-13T13:33:00Z | 161.9601 | 162.17 | 161.9601 | 162.15 | 496,382 | AAPL | 60 | polygon_io |
2023-04-13T13:34:00Z | 162.04 | 162.29 | 162.15 | 162.205 | 406,296 | AAPL | 60 | polygon_io |
2023-04-13T13:35:00Z | 162.21 | 162.58 | 162.21 | 162.455 | 546,359 | AAPL | 60 | polygon_io |
2023-04-13T13:36:00Z | 162.38 | 162.61 | 162.455 | 162.54 | 361,738 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.