time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T20:37:00Z | 160.0299 | 160.03 | 160.03 | 160.0299 | 734 | AAPL | 60 | polygon_io |
2023-04-12T20:38:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 1,026 | AAPL | 60 | polygon_io |
2023-04-12T20:39:00Z | 160.03 | 160.07 | 160.03 | 160.07 | 1,865 | AAPL | 60 | polygon_io |
2023-04-12T20:40:00Z | 160.04 | 160.04 | 160.04 | 160.04 | 189 | AAPL | 60 | polygon_io |
2023-04-12T20:41:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 405 | AAPL | 60 | polygon_io |
2023-04-12T20:44:00Z | 160.04 | 160.04 | 160.04 | 160.04 | 1,188 | AAPL | 60 | polygon_io |
2023-04-12T20:45:00Z | 160.02 | 160.03 | 160.03 | 160.02 | 694 | AAPL | 60 | polygon_io |
2023-04-12T20:46:00Z | 160.02 | 160.0301 | 160.0201 | 160.0301 | 1,055 | AAPL | 60 | polygon_io |
2023-04-12T20:47:00Z | 160.04 | 160.04 | 160.04 | 160.04 | 1,042 | AAPL | 60 | polygon_io |
2023-04-12T20:48:00Z | 160.03 | 160.04 | 160.03 | 160.04 | 923 | AAPL | 60 | polygon_io |
2023-04-12T20:49:00Z | 160.03 | 160.1 | 160.1 | 160.03 | 11,614 | AAPL | 60 | polygon_io |
2023-04-12T20:50:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 528 | AAPL | 60 | polygon_io |
2023-04-12T20:55:00Z | 160.04 | 160.07 | 160.04 | 160.07 | 2,164 | AAPL | 60 | polygon_io |
2023-04-12T20:56:00Z | 160.06 | 160.06 | 160.06 | 160.06 | 1,044 | AAPL | 60 | polygon_io |
2023-04-12T20:58:00Z | 160.05 | 160.1 | 160.06 | 160.1 | 4,617 | AAPL | 60 | polygon_io |
2023-04-12T20:59:00Z | 160.06 | 160.1 | 160.08 | 160.06 | 7,855 | AAPL | 60 | polygon_io |
2023-04-12T21:00:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 801 | AAPL | 60 | polygon_io |
2023-04-12T21:01:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 264 | AAPL | 60 | polygon_io |
2023-04-12T21:02:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 557 | AAPL | 60 | polygon_io |
2023-04-12T21:04:00Z | 160.03 | 160.04 | 160.04 | 160.03 | 386 | AAPL | 60 | polygon_io |
2023-04-12T21:08:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 888 | AAPL | 60 | polygon_io |
2023-04-12T21:09:00Z | 160.01 | 160.0124 | 160.0124 | 160.01 | 877 | AAPL | 60 | polygon_io |
2023-04-12T21:11:00Z | 160.01 | 160.01 | 160.01 | 160.01 | 157 | AAPL | 60 | polygon_io |
2023-04-12T21:12:00Z | 160 | 160 | 160 | 160 | 3,095 | AAPL | 60 | polygon_io |
2023-04-12T21:13:00Z | 159.95 | 159.97 | 159.97 | 159.95 | 1,421 | AAPL | 60 | polygon_io |
2023-04-12T21:14:00Z | 159.95 | 159.95 | 159.95 | 159.95 | 231 | AAPL | 60 | polygon_io |
2023-04-12T21:16:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 494 | AAPL | 60 | polygon_io |
2023-04-12T21:18:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 128 | AAPL | 60 | polygon_io |
2023-04-12T21:20:00Z | 159.94 | 159.95 | 159.95 | 159.94 | 586 | AAPL | 60 | polygon_io |
2023-04-12T21:22:00Z | 159.98 | 159.98 | 159.98 | 159.98 | 2,175 | AAPL | 60 | polygon_io |
2023-04-12T21:23:00Z | 159.95 | 159.96 | 159.96 | 159.95 | 523 | AAPL | 60 | polygon_io |
2023-04-12T21:25:00Z | 159.95 | 159.95 | 159.95 | 159.95 | 237 | AAPL | 60 | polygon_io |
2023-04-12T21:26:00Z | 159.95 | 159.95 | 159.95 | 159.95 | 296 | AAPL | 60 | polygon_io |
2023-04-12T21:27:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 491 | AAPL | 60 | polygon_io |
2023-04-12T21:30:00Z | 159.96 | 160 | 159.96 | 159.99 | 316 | AAPL | 60 | polygon_io |
2023-04-12T21:31:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 664 | AAPL | 60 | polygon_io |
2023-04-12T21:33:00Z | 159.95 | 159.95 | 159.95 | 159.95 | 191 | AAPL | 60 | polygon_io |
2023-04-12T21:35:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 148 | AAPL | 60 | polygon_io |
2023-04-12T21:42:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 352 | AAPL | 60 | polygon_io |
2023-04-12T21:43:00Z | 159.95 | 159.97 | 159.97 | 159.95 | 479 | AAPL | 60 | polygon_io |
2023-04-12T21:45:00Z | 159.97 | 160 | 159.9986 | 159.97 | 925 | AAPL | 60 | polygon_io |
2023-04-12T21:50:00Z | 159.9799 | 159.9799 | 159.9799 | 159.9799 | 522 | AAPL | 60 | polygon_io |
2023-04-12T21:51:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 303 | AAPL | 60 | polygon_io |
2023-04-12T21:52:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 1,025 | AAPL | 60 | polygon_io |
2023-04-12T21:53:00Z | 159.95 | 159.9534 | 159.9534 | 159.95 | 444 | AAPL | 60 | polygon_io |
2023-04-12T21:56:00Z | 159.96 | 159.98 | 159.96 | 159.96 | 622 | AAPL | 60 | polygon_io |
2023-04-12T22:00:00Z | 159.98 | 160 | 159.98 | 160 | 3,272 | AAPL | 60 | polygon_io |
2023-04-12T22:02:00Z | 160 | 160 | 160 | 160 | 616 | AAPL | 60 | polygon_io |
2023-04-12T22:03:00Z | 159.95 | 160 | 159.95 | 160 | 551 | AAPL | 60 | polygon_io |
2023-04-12T22:04:00Z | 159.99 | 160 | 159.99 | 160 | 637 | AAPL | 60 | polygon_io |
2023-04-12T22:06:00Z | 159.97 | 159.99 | 159.99 | 159.97 | 751 | AAPL | 60 | polygon_io |
2023-04-12T22:07:00Z | 159.9301 | 159.95 | 159.95 | 159.9301 | 3,281 | AAPL | 60 | polygon_io |
2023-04-12T22:09:00Z | 159.91 | 159.91 | 159.91 | 159.91 | 433 | AAPL | 60 | polygon_io |
2023-04-12T22:10:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 154 | AAPL | 60 | polygon_io |
2023-04-12T22:13:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 538 | AAPL | 60 | polygon_io |
2023-04-12T22:14:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 494 | AAPL | 60 | polygon_io |
2023-04-12T22:15:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 278 | AAPL | 60 | polygon_io |
2023-04-12T22:16:00Z | 159.93 | 159.94 | 159.94 | 159.93 | 300 | AAPL | 60 | polygon_io |
2023-04-12T22:18:00Z | 159.91 | 159.91 | 159.91 | 159.91 | 109 | AAPL | 60 | polygon_io |
2023-04-12T22:19:00Z | 159.9 | 159.91 | 159.91 | 159.9 | 1,194 | AAPL | 60 | polygon_io |
2023-04-12T22:20:00Z | 159.88 | 159.9 | 159.9 | 159.88 | 1,117 | AAPL | 60 | polygon_io |
2023-04-12T22:23:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 345 | AAPL | 60 | polygon_io |
2023-04-12T22:24:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 526 | AAPL | 60 | polygon_io |
2023-04-12T22:25:00Z | 159.93 | 159.95 | 159.95 | 159.93 | 431 | AAPL | 60 | polygon_io |
2023-04-12T22:26:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 365 | AAPL | 60 | polygon_io |
2023-04-12T22:28:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 386 | AAPL | 60 | polygon_io |
2023-04-12T22:30:00Z | 159.89 | 159.9 | 159.9 | 159.89 | 575 | AAPL | 60 | polygon_io |
2023-04-12T22:33:00Z | 159.87 | 159.87 | 159.87 | 159.87 | 528 | AAPL | 60 | polygon_io |
2023-04-12T22:34:00Z | 159.9 | 159.9 | 159.9 | 159.9 | 594 | AAPL | 60 | polygon_io |
2023-04-12T22:35:00Z | 159.92 | 159.9478 | 159.92 | 159.9445 | 1,682 | AAPL | 60 | polygon_io |
2023-04-12T22:38:00Z | 159.9101 | 159.9101 | 159.9101 | 159.9101 | 630 | AAPL | 60 | polygon_io |
2023-04-12T22:43:00Z | 159.79 | 159.91 | 159.91 | 159.79 | 3,252 | AAPL | 60 | polygon_io |
2023-04-12T22:44:00Z | 159.79 | 159.84 | 159.79 | 159.8 | 5,108 | AAPL | 60 | polygon_io |
2023-04-12T22:45:00Z | 159.77 | 159.78 | 159.78 | 159.77 | 636 | AAPL | 60 | polygon_io |
2023-04-12T22:46:00Z | 159.77 | 159.8 | 159.8 | 159.77 | 5,192 | AAPL | 60 | polygon_io |
2023-04-12T22:47:00Z | 159.77 | 159.79 | 159.79 | 159.77 | 566 | AAPL | 60 | polygon_io |
2023-04-12T22:48:00Z | 159.75 | 159.75 | 159.75 | 159.75 | 1,245 | AAPL | 60 | polygon_io |
2023-04-12T22:50:00Z | 159.78 | 159.78 | 159.78 | 159.78 | 635 | AAPL | 60 | polygon_io |
2023-04-12T22:51:00Z | 159.78 | 159.79 | 159.79 | 159.78 | 789 | AAPL | 60 | polygon_io |
2023-04-12T22:52:00Z | 159.79 | 159.79 | 159.79 | 159.79 | 175 | AAPL | 60 | polygon_io |
2023-04-12T22:53:00Z | 159.78 | 159.79 | 159.79 | 159.78 | 641 | AAPL | 60 | polygon_io |
2023-04-12T22:55:00Z | 159.78 | 159.8 | 159.79 | 159.8 | 4,357 | AAPL | 60 | polygon_io |
2023-04-12T22:56:00Z | 159.76 | 159.76 | 159.76 | 159.76 | 457 | AAPL | 60 | polygon_io |
2023-04-12T22:58:00Z | 159.76 | 159.84 | 159.77 | 159.84 | 481 | AAPL | 60 | polygon_io |
2023-04-12T22:59:00Z | 159.76 | 159.77 | 159.77 | 159.76 | 821 | AAPL | 60 | polygon_io |
2023-04-12T23:04:00Z | 159.85 | 159.85 | 159.85 | 159.85 | 1,022 | AAPL | 60 | polygon_io |
2023-04-12T23:05:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 116 | AAPL | 60 | polygon_io |
2023-04-12T23:07:00Z | 159.81 | 159.81 | 159.81 | 159.81 | 144 | AAPL | 60 | polygon_io |
2023-04-12T23:09:00Z | 159.78 | 159.78 | 159.78 | 159.78 | 204 | AAPL | 60 | polygon_io |
2023-04-12T23:11:00Z | 159.8 | 159.9 | 159.8 | 159.9 | 666 | AAPL | 60 | polygon_io |
2023-04-12T23:15:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 440 | AAPL | 60 | polygon_io |
2023-04-12T23:18:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 417 | AAPL | 60 | polygon_io |
2023-04-12T23:20:00Z | 159.81 | 159.81 | 159.81 | 159.81 | 345 | AAPL | 60 | polygon_io |
2023-04-12T23:21:00Z | 159.81 | 159.87 | 159.81 | 159.87 | 1,168 | AAPL | 60 | polygon_io |
2023-04-12T23:22:00Z | 159.87 | 159.88 | 159.87 | 159.88 | 1,149 | AAPL | 60 | polygon_io |
2023-04-12T23:24:00Z | 159.88 | 159.99 | 159.88 | 159.99 | 2,368 | AAPL | 60 | polygon_io |
2023-04-12T23:29:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 555 | AAPL | 60 | polygon_io |
2023-04-12T23:30:00Z | 159.96 | 159.98 | 159.96 | 159.98 | 1,270 | AAPL | 60 | polygon_io |
2023-04-12T23:33:00Z | 159.92 | 159.93 | 159.92 | 159.93 | 590 | AAPL | 60 | polygon_io |
2023-04-12T23:36:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 602 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.