time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T18:53:00Z | 160.62 | 160.71 | 160.6501 | 160.66 | 94,878 | AAPL | 60 | polygon_io |
2023-04-12T18:54:00Z | 160.65 | 160.75 | 160.66 | 160.715 | 60,208 | AAPL | 60 | polygon_io |
2023-04-12T18:55:00Z | 160.6456 | 160.73 | 160.715 | 160.73 | 70,035 | AAPL | 60 | polygon_io |
2023-04-12T18:56:00Z | 160.7343 | 160.86 | 160.7343 | 160.8509 | 98,797 | AAPL | 60 | polygon_io |
2023-04-12T18:57:00Z | 160.75 | 160.86 | 160.85 | 160.77 | 72,985 | AAPL | 60 | polygon_io |
2023-04-12T18:58:00Z | 160.745 | 160.8299 | 160.77 | 160.76 | 73,946 | AAPL | 60 | polygon_io |
2023-04-12T18:59:00Z | 160.75 | 160.81 | 160.7579 | 160.785 | 43,694 | AAPL | 60 | polygon_io |
2023-04-12T19:00:00Z | 160.74 | 160.83 | 160.7704 | 160.8 | 52,476 | AAPL | 60 | polygon_io |
2023-04-12T19:01:00Z | 160.8 | 160.95 | 160.81 | 160.9407 | 103,446 | AAPL | 60 | polygon_io |
2023-04-12T19:02:00Z | 160.87 | 160.98 | 160.95 | 160.9 | 83,831 | AAPL | 60 | polygon_io |
2023-04-12T19:03:00Z | 160.6199 | 160.895 | 160.895 | 160.6199 | 202,015 | AAPL | 60 | polygon_io |
2023-04-12T19:04:00Z | 160.625 | 160.6896 | 160.6299 | 160.66 | 54,798 | AAPL | 60 | polygon_io |
2023-04-12T19:05:00Z | 160.665 | 160.8 | 160.67 | 160.78 | 65,305 | AAPL | 60 | polygon_io |
2023-04-12T19:06:00Z | 160.6425 | 160.81 | 160.785 | 160.645 | 82,507 | AAPL | 60 | polygon_io |
2023-04-12T19:07:00Z | 160.64 | 160.745 | 160.65 | 160.66 | 81,604 | AAPL | 60 | polygon_io |
2023-04-12T19:08:00Z | 160.66 | 160.76 | 160.67 | 160.7 | 62,404 | AAPL | 60 | polygon_io |
2023-04-12T19:09:00Z | 160.69 | 160.8 | 160.7 | 160.725 | 68,217 | AAPL | 60 | polygon_io |
2023-04-12T19:10:00Z | 160.51 | 160.73 | 160.72 | 160.53 | 96,088 | AAPL | 60 | polygon_io |
2023-04-12T19:11:00Z | 160.46 | 160.63 | 160.52 | 160.595 | 108,923 | AAPL | 60 | polygon_io |
2023-04-12T19:12:00Z | 160.5 | 160.63 | 160.59 | 160.52 | 58,723 | AAPL | 60 | polygon_io |
2023-04-12T19:13:00Z | 160.4801 | 160.56 | 160.52 | 160.52 | 82,846 | AAPL | 60 | polygon_io |
2023-04-12T19:14:00Z | 160.47 | 160.56 | 160.5179 | 160.475 | 76,414 | AAPL | 60 | polygon_io |
2023-04-12T19:15:00Z | 160.28 | 160.47 | 160.47 | 160.29 | 147,092 | AAPL | 60 | polygon_io |
2023-04-12T19:16:00Z | 160.24 | 160.33 | 160.28 | 160.25 | 122,138 | AAPL | 60 | polygon_io |
2023-04-12T19:17:00Z | 160.19 | 160.3 | 160.24 | 160.2606 | 125,483 | AAPL | 60 | polygon_io |
2023-04-12T19:18:00Z | 160.239 | 160.34 | 160.26 | 160.28 | 88,969 | AAPL | 60 | polygon_io |
2023-04-12T19:19:00Z | 160.2249 | 160.31 | 160.28 | 160.25 | 74,752 | AAPL | 60 | polygon_io |
2023-04-12T19:20:00Z | 160.12 | 160.27 | 160.24 | 160.125 | 103,598 | AAPL | 60 | polygon_io |
2023-04-12T19:21:00Z | 160.125 | 160.25 | 160.125 | 160.2 | 181,897 | AAPL | 60 | polygon_io |
2023-04-12T19:22:00Z | 160.195 | 160.3 | 160.195 | 160.24 | 115,645 | AAPL | 60 | polygon_io |
2023-04-12T19:23:00Z | 160.185 | 160.27 | 160.25 | 160.21 | 83,550 | AAPL | 60 | polygon_io |
2023-04-12T19:24:00Z | 160.04 | 160.25 | 160.215 | 160.09 | 140,403 | AAPL | 60 | polygon_io |
2023-04-12T19:25:00Z | 160 | 160.125 | 160.085 | 160.0291 | 226,876 | AAPL | 60 | polygon_io |
2023-04-12T19:26:00Z | 159.8801 | 160.0806 | 160.029 | 159.925 | 350,704 | AAPL | 60 | polygon_io |
2023-04-12T19:27:00Z | 159.78 | 159.95 | 159.93 | 159.8343 | 234,826 | AAPL | 60 | polygon_io |
2023-04-12T19:28:00Z | 159.8 | 159.88 | 159.84 | 159.819 | 155,824 | AAPL | 60 | polygon_io |
2023-04-12T19:29:00Z | 159.81 | 159.93 | 159.815 | 159.85 | 133,286 | AAPL | 60 | polygon_io |
2023-04-12T19:30:00Z | 159.81 | 160.09 | 159.845 | 160.068 | 226,270 | AAPL | 60 | polygon_io |
2023-04-12T19:31:00Z | 160.08 | 160.18 | 160.08 | 160.101 | 130,304 | AAPL | 60 | polygon_io |
2023-04-12T19:32:00Z | 160.05 | 160.16 | 160.1007 | 160.1 | 105,895 | AAPL | 60 | polygon_io |
2023-04-12T19:33:00Z | 160.1 | 160.22 | 160.108 | 160.18 | 131,830 | AAPL | 60 | polygon_io |
2023-04-12T19:34:00Z | 160.13 | 160.24 | 160.175 | 160.15 | 90,411 | AAPL | 60 | polygon_io |
2023-04-12T19:35:00Z | 160.12 | 160.3 | 160.14 | 160.2599 | 153,014 | AAPL | 60 | polygon_io |
2023-04-12T19:36:00Z | 160.12 | 160.2783 | 160.26 | 160.12 | 113,729 | AAPL | 60 | polygon_io |
2023-04-12T19:37:00Z | 160.1213 | 160.24 | 160.14 | 160.15 | 116,882 | AAPL | 60 | polygon_io |
2023-04-12T19:38:00Z | 160.13 | 160.21 | 160.15 | 160.19 | 87,653 | AAPL | 60 | polygon_io |
2023-04-12T19:39:00Z | 160.16 | 160.26 | 160.19 | 160.2285 | 98,938 | AAPL | 60 | polygon_io |
2023-04-12T19:40:00Z | 160.16 | 160.26 | 160.22 | 160.19 | 108,256 | AAPL | 60 | polygon_io |
2023-04-12T19:41:00Z | 160.14 | 160.23 | 160.195 | 160.179 | 94,984 | AAPL | 60 | polygon_io |
2023-04-12T19:42:00Z | 160.07 | 160.1999 | 160.18 | 160.105 | 113,396 | AAPL | 60 | polygon_io |
2023-04-12T19:43:00Z | 160.02 | 160.15 | 160.11 | 160.12 | 164,119 | AAPL | 60 | polygon_io |
2023-04-12T19:44:00Z | 160.09 | 160.206 | 160.1207 | 160.16 | 104,841 | AAPL | 60 | polygon_io |
2023-04-12T19:45:00Z | 160.14 | 160.22 | 160.165 | 160.19 | 105,923 | AAPL | 60 | polygon_io |
2023-04-12T19:46:00Z | 160.19 | 160.346 | 160.19 | 160.27 | 228,572 | AAPL | 60 | polygon_io |
2023-04-12T19:47:00Z | 160.05 | 160.305 | 160.27 | 160.1393 | 231,277 | AAPL | 60 | polygon_io |
2023-04-12T19:48:00Z | 160.02 | 160.155 | 160.13 | 160.04 | 197,119 | AAPL | 60 | polygon_io |
2023-04-12T19:49:00Z | 159.945 | 160.0572 | 160.04 | 160.0114 | 117,840 | AAPL | 60 | polygon_io |
2023-04-12T19:50:00Z | 159.94 | 160.07 | 160.01 | 159.995 | 222,900 | AAPL | 60 | polygon_io |
2023-04-12T19:51:00Z | 159.95 | 160.1 | 159.99 | 160.1 | 195,715 | AAPL | 60 | polygon_io |
2023-04-12T19:52:00Z | 160.02 | 160.16 | 160.1 | 160.02 | 145,810 | AAPL | 60 | polygon_io |
2023-04-12T19:53:00Z | 159.95 | 160.05 | 160.025 | 159.97 | 120,711 | AAPL | 60 | polygon_io |
2023-04-12T19:54:00Z | 159.95 | 160.0701 | 159.965 | 159.98 | 190,051 | AAPL | 60 | polygon_io |
2023-04-12T19:55:00Z | 159.78 | 159.975 | 159.975 | 159.81 | 334,381 | AAPL | 60 | polygon_io |
2023-04-12T19:56:00Z | 159.78 | 159.95 | 159.8 | 159.91 | 280,050 | AAPL | 60 | polygon_io |
2023-04-12T19:57:00Z | 159.88 | 159.97 | 159.91 | 159.89 | 278,427 | AAPL | 60 | polygon_io |
2023-04-12T19:58:00Z | 159.89 | 160.05 | 159.89 | 160.045 | 403,935 | AAPL | 60 | polygon_io |
2023-04-12T19:59:00Z | 159.98 | 160.14 | 160.04 | 160.13 | 1,135,905 | AAPL | 60 | polygon_io |
2023-04-12T20:00:00Z | 160.07 | 160.19 | 160.13 | 160.14 | 731,470 | AAPL | 60 | polygon_io |
2023-04-12T20:01:00Z | 160.1 | 160.14 | 160.14 | 160.12 | 39,174 | AAPL | 60 | polygon_io |
2023-04-12T20:02:00Z | 160.12 | 160.34 | 160.12 | 160.19 | 15,926 | AAPL | 60 | polygon_io |
2023-04-12T20:03:00Z | 160.17 | 160.19 | 160.19 | 160.17 | 1,165 | AAPL | 60 | polygon_io |
2023-04-12T20:04:00Z | 160.08 | 160.18 | 160.18 | 160.11 | 4,073 | AAPL | 60 | polygon_io |
2023-04-12T20:05:00Z | 160.13 | 160.19 | 160.13 | 160.19 | 48,765 | AAPL | 60 | polygon_io |
2023-04-12T20:06:00Z | 160.19 | 160.22 | 160.19 | 160.22 | 9,019 | AAPL | 60 | polygon_io |
2023-04-12T20:07:00Z | 160.15 | 160.22 | 160.22 | 160.2 | 5,683 | AAPL | 60 | polygon_io |
2023-04-12T20:08:00Z | 160.115 | 160.16 | 160.16 | 160.115 | 10,110 | AAPL | 60 | polygon_io |
2023-04-12T20:09:00Z | 160.1 | 160.24 | 160.19 | 160.24 | 21,742 | AAPL | 60 | polygon_io |
2023-04-12T20:10:00Z | 160.2 | 160.2 | 160.2 | 160.2 | 464 | AAPL | 60 | polygon_io |
2023-04-12T20:11:00Z | 160.17 | 160.18 | 160.18 | 160.17 | 1,654 | AAPL | 60 | polygon_io |
2023-04-12T20:12:00Z | 160.19 | 160.2 | 160.19 | 160.19 | 145,740 | AAPL | 60 | polygon_io |
2023-04-12T20:13:00Z | 160.1 | 160.2 | 160.2 | 160.1 | 8,061 | AAPL | 60 | polygon_io |
2023-04-12T20:14:00Z | 160.1 | 160.2 | 160.2 | 160.16 | 187,164 | AAPL | 60 | polygon_io |
2023-04-12T20:15:00Z | 160.12 | 160.14 | 160.12 | 160.12 | 712 | AAPL | 60 | polygon_io |
2023-04-12T20:16:00Z | 160.04 | 160.12 | 160.12 | 160.05 | 1,037,501 | AAPL | 60 | polygon_io |
2023-04-12T20:17:00Z | 160.02 | 160.07 | 160.07 | 160.04 | 6,227 | AAPL | 60 | polygon_io |
2023-04-12T20:18:00Z | 160.01 | 160.04 | 160.03 | 160.01 | 1,996 | AAPL | 60 | polygon_io |
2023-04-12T20:19:00Z | 160.01 | 160.02 | 160.02 | 160.02 | 1,042 | AAPL | 60 | polygon_io |
2023-04-12T20:20:00Z | 160.03 | 160.06 | 160.06 | 160.03 | 518 | AAPL | 60 | polygon_io |
2023-04-12T20:21:00Z | 160.02 | 160.04 | 160.04 | 160.02 | 1,748 | AAPL | 60 | polygon_io |
2023-04-12T20:22:00Z | 160.02 | 160.0314 | 160.02 | 160.0314 | 1,028 | AAPL | 60 | polygon_io |
2023-04-12T20:23:00Z | 160.01 | 160.02 | 160.02 | 160.01 | 699 | AAPL | 60 | polygon_io |
2023-04-12T20:24:00Z | 160.02 | 160.04 | 160.02 | 160.04 | 988 | AAPL | 60 | polygon_io |
2023-04-12T20:25:00Z | 160.04 | 160.05 | 160.05 | 160.04 | 1,887 | AAPL | 60 | polygon_io |
2023-04-12T20:27:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 534 | AAPL | 60 | polygon_io |
2023-04-12T20:29:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 1,642 | AAPL | 60 | polygon_io |
2023-04-12T20:30:00Z | 160.01 | 160.02 | 160.02 | 160.01 | 1,347 | AAPL | 60 | polygon_io |
2023-04-12T20:31:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 663 | AAPL | 60 | polygon_io |
2023-04-12T20:32:00Z | 160.01 | 160.03 | 160.01 | 160.03 | 2,119 | AAPL | 60 | polygon_io |
2023-04-12T20:33:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 333 | AAPL | 60 | polygon_io |
2023-04-12T20:36:00Z | 160.0325 | 160.0325 | 160.0325 | 160.0325 | 368 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.