time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T17:13:00Z | 161.7 | 161.8 | 161.71 | 161.7911 | 72,096 | AAPL | 60 | polygon_io |
2023-04-12T17:14:00Z | 161.72 | 161.8019 | 161.79 | 161.746 | 57,445 | AAPL | 60 | polygon_io |
2023-04-12T17:15:00Z | 161.6 | 161.78 | 161.76 | 161.71 | 133,398 | AAPL | 60 | polygon_io |
2023-04-12T17:16:00Z | 161.6801 | 161.75 | 161.7103 | 161.69 | 51,163 | AAPL | 60 | polygon_io |
2023-04-12T17:17:00Z | 161.56 | 161.69 | 161.68 | 161.5724 | 96,304 | AAPL | 60 | polygon_io |
2023-04-12T17:18:00Z | 161.56 | 161.6 | 161.56 | 161.59 | 53,488 | AAPL | 60 | polygon_io |
2023-04-12T17:19:00Z | 161.54 | 161.6 | 161.6 | 161.58 | 36,318 | AAPL | 60 | polygon_io |
2023-04-12T17:20:00Z | 161.53 | 161.6 | 161.58 | 161.53 | 41,251 | AAPL | 60 | polygon_io |
2023-04-12T17:21:00Z | 161.51 | 161.57 | 161.52 | 161.54 | 31,742 | AAPL | 60 | polygon_io |
2023-04-12T17:22:00Z | 161.5 | 161.6 | 161.52 | 161.585 | 31,157 | AAPL | 60 | polygon_io |
2023-04-12T17:23:00Z | 161.415 | 161.585 | 161.585 | 161.43 | 50,185 | AAPL | 60 | polygon_io |
2023-04-12T17:24:00Z | 161.42 | 161.4782 | 161.4316 | 161.475 | 61,502 | AAPL | 60 | polygon_io |
2023-04-12T17:25:00Z | 161.45 | 161.525 | 161.475 | 161.52 | 32,532 | AAPL | 60 | polygon_io |
2023-04-12T17:26:00Z | 161.4902 | 161.5501 | 161.5192 | 161.52 | 39,125 | AAPL | 60 | polygon_io |
2023-04-12T17:27:00Z | 161.495 | 161.6 | 161.5199 | 161.5899 | 40,913 | AAPL | 60 | polygon_io |
2023-04-12T17:28:00Z | 161.59 | 161.65 | 161.59 | 161.59 | 49,256 | AAPL | 60 | polygon_io |
2023-04-12T17:29:00Z | 161.5224 | 161.6 | 161.6 | 161.53 | 26,314 | AAPL | 60 | polygon_io |
2023-04-12T17:30:00Z | 161.54 | 161.62 | 161.54 | 161.5901 | 52,171 | AAPL | 60 | polygon_io |
2023-04-12T17:31:00Z | 161.57 | 161.65 | 161.6 | 161.59 | 45,807 | AAPL | 60 | polygon_io |
2023-04-12T17:32:00Z | 161.575 | 161.64 | 161.58 | 161.59 | 33,315 | AAPL | 60 | polygon_io |
2023-04-12T17:33:00Z | 161.58 | 161.65 | 161.59 | 161.6175 | 48,363 | AAPL | 60 | polygon_io |
2023-04-12T17:34:00Z | 161.55 | 161.61 | 161.61 | 161.5633 | 25,281 | AAPL | 60 | polygon_io |
2023-04-12T17:35:00Z | 161.5523 | 161.63 | 161.56 | 161.62 | 38,327 | AAPL | 60 | polygon_io |
2023-04-12T17:36:00Z | 161.5 | 161.62 | 161.62 | 161.515 | 34,730 | AAPL | 60 | polygon_io |
2023-04-12T17:37:00Z | 161.5089 | 161.565 | 161.51 | 161.5379 | 33,012 | AAPL | 60 | polygon_io |
2023-04-12T17:38:00Z | 161.36 | 161.54 | 161.53 | 161.3602 | 105,065 | AAPL | 60 | polygon_io |
2023-04-12T17:39:00Z | 161.3399 | 161.42 | 161.37 | 161.3713 | 56,179 | AAPL | 60 | polygon_io |
2023-04-12T17:40:00Z | 161.355 | 161.47 | 161.37 | 161.4525 | 58,003 | AAPL | 60 | polygon_io |
2023-04-12T17:41:00Z | 161.37 | 161.45 | 161.45 | 161.39 | 40,821 | AAPL | 60 | polygon_io |
2023-04-12T17:42:00Z | 161.33 | 161.425 | 161.4 | 161.3801 | 40,260 | AAPL | 60 | polygon_io |
2023-04-12T17:43:00Z | 161.34 | 161.39 | 161.38 | 161.365 | 45,230 | AAPL | 60 | polygon_io |
2023-04-12T17:44:00Z | 161.3201 | 161.36 | 161.36 | 161.35 | 32,572 | AAPL | 60 | polygon_io |
2023-04-12T17:45:00Z | 161.23 | 161.34 | 161.34 | 161.23 | 57,596 | AAPL | 60 | polygon_io |
2023-04-12T17:46:00Z | 161.23 | 161.31 | 161.23 | 161.29 | 58,797 | AAPL | 60 | polygon_io |
2023-04-12T17:47:00Z | 161.27 | 161.36 | 161.28 | 161.355 | 59,545 | AAPL | 60 | polygon_io |
2023-04-12T17:48:00Z | 161.27 | 161.35 | 161.35 | 161.33 | 53,165 | AAPL | 60 | polygon_io |
2023-04-12T17:49:00Z | 161.29 | 161.375 | 161.33 | 161.35 | 47,532 | AAPL | 60 | polygon_io |
2023-04-12T17:50:00Z | 161.33 | 161.38 | 161.3516 | 161.36 | 49,720 | AAPL | 60 | polygon_io |
2023-04-12T17:51:00Z | 161.343 | 161.41 | 161.36 | 161.375 | 43,413 | AAPL | 60 | polygon_io |
2023-04-12T17:52:00Z | 161.2938 | 161.373 | 161.373 | 161.32 | 44,415 | AAPL | 60 | polygon_io |
2023-04-12T17:53:00Z | 161.29 | 161.3785 | 161.31 | 161.365 | 39,908 | AAPL | 60 | polygon_io |
2023-04-12T17:54:00Z | 161.2875 | 161.365 | 161.365 | 161.295 | 36,617 | AAPL | 60 | polygon_io |
2023-04-12T17:55:00Z | 161.27 | 161.33 | 161.295 | 161.33 | 51,403 | AAPL | 60 | polygon_io |
2023-04-12T17:56:00Z | 161.29 | 161.34 | 161.33 | 161.295 | 39,758 | AAPL | 60 | polygon_io |
2023-04-12T17:57:00Z | 161.2999 | 161.345 | 161.3 | 161.32 | 23,546 | AAPL | 60 | polygon_io |
2023-04-12T17:58:00Z | 161.31 | 161.37 | 161.315 | 161.355 | 29,813 | AAPL | 60 | polygon_io |
2023-04-12T17:59:00Z | 161.32 | 161.355 | 161.35 | 161.3201 | 19,595 | AAPL | 60 | polygon_io |
2023-04-12T18:00:00Z | 161.22 | 161.48 | 161.32 | 161.34 | 158,854 | AAPL | 60 | polygon_io |
2023-04-12T18:01:00Z | 161.1 | 161.34 | 161.34 | 161.22 | 139,997 | AAPL | 60 | polygon_io |
2023-04-12T18:02:00Z | 161.22 | 161.47 | 161.24 | 161.4318 | 104,195 | AAPL | 60 | polygon_io |
2023-04-12T18:03:00Z | 161.35 | 161.51 | 161.44 | 161.435 | 104,034 | AAPL | 60 | polygon_io |
2023-04-12T18:04:00Z | 161.4399 | 161.56 | 161.44 | 161.465 | 79,703 | AAPL | 60 | polygon_io |
2023-04-12T18:05:00Z | 161.29 | 161.4848 | 161.47 | 161.416 | 65,371 | AAPL | 60 | polygon_io |
2023-04-12T18:06:00Z | 161.42 | 161.51 | 161.42 | 161.4799 | 56,465 | AAPL | 60 | polygon_io |
2023-04-12T18:07:00Z | 161.47 | 161.57 | 161.48 | 161.52 | 65,646 | AAPL | 60 | polygon_io |
2023-04-12T18:08:00Z | 161.46 | 161.6 | 161.53 | 161.49 | 54,605 | AAPL | 60 | polygon_io |
2023-04-12T18:09:00Z | 161.1601 | 161.48 | 161.48 | 161.2602 | 126,308 | AAPL | 60 | polygon_io |
2023-04-12T18:10:00Z | 161.12 | 161.3 | 161.26 | 161.2599 | 112,657 | AAPL | 60 | polygon_io |
2023-04-12T18:11:00Z | 161.15 | 161.2698 | 161.24 | 161.255 | 57,087 | AAPL | 60 | polygon_io |
2023-04-12T18:12:00Z | 161.24 | 161.48 | 161.25 | 161.4616 | 93,804 | AAPL | 60 | polygon_io |
2023-04-12T18:13:00Z | 161.43 | 161.52 | 161.465 | 161.48 | 50,293 | AAPL | 60 | polygon_io |
2023-04-12T18:14:00Z | 161.4882 | 161.58 | 161.49 | 161.57 | 66,022 | AAPL | 60 | polygon_io |
2023-04-12T18:15:00Z | 161.58 | 161.63 | 161.58 | 161.6292 | 82,856 | AAPL | 60 | polygon_io |
2023-04-12T18:16:00Z | 161.61 | 161.69 | 161.64 | 161.62 | 78,113 | AAPL | 60 | polygon_io |
2023-04-12T18:17:00Z | 161.59 | 161.67 | 161.625 | 161.66 | 66,282 | AAPL | 60 | polygon_io |
2023-04-12T18:18:00Z | 161.62 | 161.715 | 161.6599 | 161.69 | 60,414 | AAPL | 60 | polygon_io |
2023-04-12T18:19:00Z | 161.61 | 161.71 | 161.68 | 161.635 | 63,457 | AAPL | 60 | polygon_io |
2023-04-12T18:20:00Z | 161.62 | 161.74 | 161.62 | 161.645 | 83,010 | AAPL | 60 | polygon_io |
2023-04-12T18:21:00Z | 161.53 | 161.65 | 161.645 | 161.57 | 68,670 | AAPL | 60 | polygon_io |
2023-04-12T18:22:00Z | 161.465 | 161.59 | 161.58 | 161.52 | 78,823 | AAPL | 60 | polygon_io |
2023-04-12T18:23:00Z | 161.5 | 161.56 | 161.52 | 161.53 | 35,188 | AAPL | 60 | polygon_io |
2023-04-12T18:24:00Z | 161.4839 | 161.59 | 161.53 | 161.495 | 51,479 | AAPL | 60 | polygon_io |
2023-04-12T18:25:00Z | 161.43 | 161.51 | 161.5078 | 161.44 | 58,313 | AAPL | 60 | polygon_io |
2023-04-12T18:26:00Z | 161.3 | 161.447 | 161.445 | 161.37 | 87,231 | AAPL | 60 | polygon_io |
2023-04-12T18:27:00Z | 160.98 | 161.37 | 161.36 | 161.12 | 281,631 | AAPL | 60 | polygon_io |
2023-04-12T18:28:00Z | 160.99 | 161.14 | 161.12 | 161.04 | 84,957 | AAPL | 60 | polygon_io |
2023-04-12T18:29:00Z | 160.77 | 161.03 | 161.03 | 160.91 | 173,148 | AAPL | 60 | polygon_io |
2023-04-12T18:30:00Z | 160.74 | 160.91 | 160.91 | 160.77 | 113,566 | AAPL | 60 | polygon_io |
2023-04-12T18:31:00Z | 160.59 | 160.7899 | 160.77 | 160.665 | 124,132 | AAPL | 60 | polygon_io |
2023-04-12T18:32:00Z | 160.65 | 160.8152 | 160.6604 | 160.72 | 143,565 | AAPL | 60 | polygon_io |
2023-04-12T18:33:00Z | 160.66 | 160.74 | 160.725 | 160.71 | 68,682 | AAPL | 60 | polygon_io |
2023-04-12T18:34:00Z | 160.65 | 160.77 | 160.72 | 160.6699 | 52,920 | AAPL | 60 | polygon_io |
2023-04-12T18:35:00Z | 160.57 | 160.695 | 160.67 | 160.62 | 99,517 | AAPL | 60 | polygon_io |
2023-04-12T18:36:00Z | 160.59 | 160.73 | 160.615 | 160.67 | 73,026 | AAPL | 60 | polygon_io |
2023-04-12T18:37:00Z | 160.63 | 160.74 | 160.677 | 160.7 | 67,339 | AAPL | 60 | polygon_io |
2023-04-12T18:38:00Z | 160.655 | 160.73 | 160.7 | 160.655 | 51,139 | AAPL | 60 | polygon_io |
2023-04-12T18:39:00Z | 160.54 | 160.68 | 160.65 | 160.57 | 107,094 | AAPL | 60 | polygon_io |
2023-04-12T18:40:00Z | 160.47 | 160.64 | 160.57 | 160.6096 | 136,713 | AAPL | 60 | polygon_io |
2023-04-12T18:41:00Z | 160.58 | 160.7 | 160.605 | 160.65 | 110,345 | AAPL | 60 | polygon_io |
2023-04-12T18:42:00Z | 160.64 | 160.745 | 160.64 | 160.68 | 81,245 | AAPL | 60 | polygon_io |
2023-04-12T18:43:00Z | 160.64 | 160.73 | 160.68 | 160.6788 | 57,833 | AAPL | 60 | polygon_io |
2023-04-12T18:44:00Z | 160.675 | 160.8009 | 160.675 | 160.785 | 90,142 | AAPL | 60 | polygon_io |
2023-04-12T18:45:00Z | 160.64 | 160.8699 | 160.79 | 160.7939 | 199,618 | AAPL | 60 | polygon_io |
2023-04-12T18:46:00Z | 160.68 | 160.84 | 160.79 | 160.71 | 90,634 | AAPL | 60 | polygon_io |
2023-04-12T18:47:00Z | 160.6 | 160.71 | 160.71 | 160.62 | 104,397 | AAPL | 60 | polygon_io |
2023-04-12T18:48:00Z | 160.49 | 160.6103 | 160.6103 | 160.5115 | 77,267 | AAPL | 60 | polygon_io |
2023-04-12T18:49:00Z | 160.41 | 160.52 | 160.52 | 160.46 | 88,715 | AAPL | 60 | polygon_io |
2023-04-12T18:50:00Z | 160.44 | 160.57 | 160.46 | 160.53 | 142,244 | AAPL | 60 | polygon_io |
2023-04-12T18:51:00Z | 160.5135 | 160.59 | 160.53 | 160.515 | 58,678 | AAPL | 60 | polygon_io |
2023-04-12T18:52:00Z | 160.48 | 160.67 | 160.51 | 160.6599 | 108,662 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.