time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T15:33:00Z | 160.83 | 160.9182 | 160.91 | 160.87 | 65,406 | AAPL | 60 | polygon_io |
2023-04-12T15:34:00Z | 160.8501 | 160.92 | 160.865 | 160.875 | 55,418 | AAPL | 60 | polygon_io |
2023-04-12T15:35:00Z | 160.865 | 160.95 | 160.88 | 160.87 | 51,862 | AAPL | 60 | polygon_io |
2023-04-12T15:36:00Z | 160.8513 | 160.98 | 160.86 | 160.965 | 55,697 | AAPL | 60 | polygon_io |
2023-04-12T15:37:00Z | 160.88 | 160.975 | 160.9619 | 160.9 | 61,690 | AAPL | 60 | polygon_io |
2023-04-12T15:38:00Z | 160.82 | 160.9096 | 160.9 | 160.89 | 67,785 | AAPL | 60 | polygon_io |
2023-04-12T15:39:00Z | 160.895 | 161.04 | 160.895 | 160.97 | 115,243 | AAPL | 60 | polygon_io |
2023-04-12T15:40:00Z | 160.965 | 161.1 | 160.99 | 161.05 | 110,052 | AAPL | 60 | polygon_io |
2023-04-12T15:41:00Z | 161 | 161.06 | 161.0589 | 161.02 | 69,431 | AAPL | 60 | polygon_io |
2023-04-12T15:42:00Z | 160.9981 | 161.126 | 161.018 | 161.06 | 134,678 | AAPL | 60 | polygon_io |
2023-04-12T15:43:00Z | 161.069 | 161.1478 | 161.07 | 161.1285 | 111,958 | AAPL | 60 | polygon_io |
2023-04-12T15:44:00Z | 161.09 | 161.17 | 161.12 | 161.16 | 72,690 | AAPL | 60 | polygon_io |
2023-04-12T15:45:00Z | 161.12 | 161.25 | 161.15 | 161.2425 | 104,490 | AAPL | 60 | polygon_io |
2023-04-12T15:46:00Z | 161.25 | 161.42 | 161.25 | 161.3815 | 176,999 | AAPL | 60 | polygon_io |
2023-04-12T15:47:00Z | 161.28 | 161.405 | 161.39 | 161.3 | 89,144 | AAPL | 60 | polygon_io |
2023-04-12T15:48:00Z | 161.29 | 161.411 | 161.3 | 161.36 | 72,301 | AAPL | 60 | polygon_io |
2023-04-12T15:49:00Z | 161.355 | 161.48 | 161.36 | 161.44 | 94,938 | AAPL | 60 | polygon_io |
2023-04-12T15:50:00Z | 161.41 | 161.455 | 161.45 | 161.439 | 47,701 | AAPL | 60 | polygon_io |
2023-04-12T15:51:00Z | 161.39 | 161.48 | 161.435 | 161.4504 | 78,384 | AAPL | 60 | polygon_io |
2023-04-12T15:52:00Z | 161.43 | 161.52 | 161.45 | 161.5084 | 91,628 | AAPL | 60 | polygon_io |
2023-04-12T15:53:00Z | 161.49 | 161.54 | 161.5 | 161.5113 | 63,267 | AAPL | 60 | polygon_io |
2023-04-12T15:54:00Z | 161.431 | 161.53 | 161.5187 | 161.45 | 52,305 | AAPL | 60 | polygon_io |
2023-04-12T15:55:00Z | 161.42 | 161.4899 | 161.445 | 161.485 | 80,758 | AAPL | 60 | polygon_io |
2023-04-12T15:56:00Z | 161.47 | 161.54 | 161.4864 | 161.535 | 115,481 | AAPL | 60 | polygon_io |
2023-04-12T15:57:00Z | 161.53 | 161.6582 | 161.535 | 161.56 | 140,063 | AAPL | 60 | polygon_io |
2023-04-12T15:58:00Z | 161.55 | 161.61 | 161.56 | 161.556 | 69,965 | AAPL | 60 | polygon_io |
2023-04-12T15:59:00Z | 161.53 | 161.6 | 161.56 | 161.565 | 73,026 | AAPL | 60 | polygon_io |
2023-04-12T16:00:00Z | 161.48 | 161.59 | 161.57 | 161.57 | 86,490 | AAPL | 60 | polygon_io |
2023-04-12T16:01:00Z | 161.57 | 161.68 | 161.57 | 161.595 | 99,714 | AAPL | 60 | polygon_io |
2023-04-12T16:02:00Z | 161.59 | 161.69 | 161.6 | 161.62 | 81,916 | AAPL | 60 | polygon_io |
2023-04-12T16:03:00Z | 161.48 | 161.62 | 161.62 | 161.535 | 96,648 | AAPL | 60 | polygon_io |
2023-04-12T16:04:00Z | 161.4701 | 161.58 | 161.5399 | 161.55 | 78,607 | AAPL | 60 | polygon_io |
2023-04-12T16:05:00Z | 161.51 | 161.59 | 161.55 | 161.545 | 60,337 | AAPL | 60 | polygon_io |
2023-04-12T16:06:00Z | 161.55 | 161.665 | 161.55 | 161.59 | 64,311 | AAPL | 60 | polygon_io |
2023-04-12T16:07:00Z | 161.555 | 161.62 | 161.59 | 161.56 | 88,476 | AAPL | 60 | polygon_io |
2023-04-12T16:08:00Z | 161.56 | 161.6802 | 161.57 | 161.6802 | 54,615 | AAPL | 60 | polygon_io |
2023-04-12T16:09:00Z | 161.595 | 161.72 | 161.69 | 161.6283 | 85,949 | AAPL | 60 | polygon_io |
2023-04-12T16:10:00Z | 161.6 | 161.675 | 161.63 | 161.61 | 62,313 | AAPL | 60 | polygon_io |
2023-04-12T16:11:00Z | 161.56 | 161.64 | 161.62 | 161.6 | 84,033 | AAPL | 60 | polygon_io |
2023-04-12T16:12:00Z | 161.59 | 161.68 | 161.5931 | 161.66 | 57,719 | AAPL | 60 | polygon_io |
2023-04-12T16:13:00Z | 161.5724 | 161.69 | 161.67 | 161.585 | 50,975 | AAPL | 60 | polygon_io |
2023-04-12T16:14:00Z | 161.53 | 161.6 | 161.59 | 161.535 | 74,373 | AAPL | 60 | polygon_io |
2023-04-12T16:15:00Z | 161.53 | 161.59 | 161.531 | 161.545 | 74,084 | AAPL | 60 | polygon_io |
2023-04-12T16:16:00Z | 161.51 | 161.62 | 161.55 | 161.585 | 79,032 | AAPL | 60 | polygon_io |
2023-04-12T16:17:00Z | 161.46 | 161.59 | 161.58 | 161.4612 | 79,213 | AAPL | 60 | polygon_io |
2023-04-12T16:18:00Z | 161.4102 | 161.53 | 161.465 | 161.515 | 119,565 | AAPL | 60 | polygon_io |
2023-04-12T16:19:00Z | 161.47 | 161.52 | 161.515 | 161.51 | 77,376 | AAPL | 60 | polygon_io |
2023-04-12T16:20:00Z | 161.43 | 161.5111 | 161.5111 | 161.4499 | 49,505 | AAPL | 60 | polygon_io |
2023-04-12T16:21:00Z | 161.43 | 161.4688 | 161.44 | 161.46 | 30,129 | AAPL | 60 | polygon_io |
2023-04-12T16:22:00Z | 161.44 | 161.64 | 161.46 | 161.635 | 105,660 | AAPL | 60 | polygon_io |
2023-04-12T16:23:00Z | 161.5037 | 161.64 | 161.638 | 161.51 | 39,969 | AAPL | 60 | polygon_io |
2023-04-12T16:24:00Z | 161.5 | 161.56 | 161.5003 | 161.515 | 55,428 | AAPL | 60 | polygon_io |
2023-04-12T16:25:00Z | 161.5 | 161.56 | 161.52 | 161.5101 | 91,170 | AAPL | 60 | polygon_io |
2023-04-12T16:26:00Z | 161.47 | 161.625 | 161.515 | 161.6 | 76,915 | AAPL | 60 | polygon_io |
2023-04-12T16:27:00Z | 161.53 | 161.67 | 161.6037 | 161.53 | 89,800 | AAPL | 60 | polygon_io |
2023-04-12T16:28:00Z | 161.49 | 161.5689 | 161.52 | 161.51 | 61,213 | AAPL | 60 | polygon_io |
2023-04-12T16:29:00Z | 161.48 | 161.5188 | 161.5188 | 161.48 | 42,905 | AAPL | 60 | polygon_io |
2023-04-12T16:30:00Z | 161.47 | 161.55 | 161.48 | 161.53 | 83,946 | AAPL | 60 | polygon_io |
2023-04-12T16:31:00Z | 161.46 | 161.57 | 161.54 | 161.47 | 61,096 | AAPL | 60 | polygon_io |
2023-04-12T16:32:00Z | 161.47 | 161.555 | 161.47 | 161.515 | 66,049 | AAPL | 60 | polygon_io |
2023-04-12T16:33:00Z | 161.4901 | 161.54 | 161.51 | 161.5027 | 54,015 | AAPL | 60 | polygon_io |
2023-04-12T16:34:00Z | 161.42 | 161.51 | 161.5 | 161.4208 | 39,637 | AAPL | 60 | polygon_io |
2023-04-12T16:35:00Z | 161.38 | 161.43 | 161.4101 | 161.41 | 60,476 | AAPL | 60 | polygon_io |
2023-04-12T16:36:00Z | 161.375 | 161.455 | 161.41 | 161.4191 | 41,191 | AAPL | 60 | polygon_io |
2023-04-12T16:37:00Z | 161.3701 | 161.4506 | 161.42 | 161.389 | 37,039 | AAPL | 60 | polygon_io |
2023-04-12T16:38:00Z | 161.36 | 161.45 | 161.39 | 161.44 | 54,339 | AAPL | 60 | polygon_io |
2023-04-12T16:39:00Z | 161.42 | 161.545 | 161.435 | 161.545 | 49,781 | AAPL | 60 | polygon_io |
2023-04-12T16:40:00Z | 161.51 | 161.5699 | 161.5401 | 161.55 | 39,735 | AAPL | 60 | polygon_io |
2023-04-12T16:41:00Z | 161.4835 | 161.57 | 161.54 | 161.49 | 44,784 | AAPL | 60 | polygon_io |
2023-04-12T16:42:00Z | 161.37 | 161.52 | 161.49 | 161.3904 | 68,331 | AAPL | 60 | polygon_io |
2023-04-12T16:43:00Z | 161.365 | 161.45 | 161.39 | 161.4 | 53,130 | AAPL | 60 | polygon_io |
2023-04-12T16:44:00Z | 161.37 | 161.44 | 161.42 | 161.41 | 31,904 | AAPL | 60 | polygon_io |
2023-04-12T16:45:00Z | 161.38 | 161.51 | 161.41 | 161.5 | 41,869 | AAPL | 60 | polygon_io |
2023-04-12T16:46:00Z | 161.49 | 161.61 | 161.5 | 161.585 | 58,654 | AAPL | 60 | polygon_io |
2023-04-12T16:47:00Z | 161.56 | 161.68 | 161.585 | 161.565 | 80,576 | AAPL | 60 | polygon_io |
2023-04-12T16:48:00Z | 161.47 | 161.565 | 161.56 | 161.4764 | 50,081 | AAPL | 60 | polygon_io |
2023-04-12T16:49:00Z | 161.45 | 161.5245 | 161.4799 | 161.515 | 39,613 | AAPL | 60 | polygon_io |
2023-04-12T16:50:00Z | 161.45 | 161.55 | 161.52 | 161.45 | 41,437 | AAPL | 60 | polygon_io |
2023-04-12T16:51:00Z | 161.39 | 161.46 | 161.4401 | 161.3901 | 233,020 | AAPL | 60 | polygon_io |
2023-04-12T16:52:00Z | 161.365 | 161.45 | 161.395 | 161.44 | 48,868 | AAPL | 60 | polygon_io |
2023-04-12T16:53:00Z | 161.42 | 161.4699 | 161.441 | 161.4388 | 38,812 | AAPL | 60 | polygon_io |
2023-04-12T16:54:00Z | 161.435 | 161.55 | 161.44 | 161.53 | 64,573 | AAPL | 60 | polygon_io |
2023-04-12T16:55:00Z | 161.53 | 161.605 | 161.53 | 161.595 | 62,961 | AAPL | 60 | polygon_io |
2023-04-12T16:56:00Z | 161.5607 | 161.64 | 161.6 | 161.5899 | 56,755 | AAPL | 60 | polygon_io |
2023-04-12T16:57:00Z | 161.56 | 161.61 | 161.585 | 161.565 | 48,380 | AAPL | 60 | polygon_io |
2023-04-12T16:58:00Z | 161.5101 | 161.595 | 161.5605 | 161.5412 | 50,900 | AAPL | 60 | polygon_io |
2023-04-12T16:59:00Z | 161.53 | 161.5899 | 161.55 | 161.54 | 49,297 | AAPL | 60 | polygon_io |
2023-04-12T17:00:00Z | 161.51 | 161.61 | 161.54 | 161.54 | 77,934 | AAPL | 60 | polygon_io |
2023-04-12T17:01:00Z | 161.35 | 161.5574 | 161.5441 | 161.37 | 77,145 | AAPL | 60 | polygon_io |
2023-04-12T17:02:00Z | 161.2876 | 161.36 | 161.36 | 161.3 | 89,175 | AAPL | 60 | polygon_io |
2023-04-12T17:03:00Z | 161.2707 | 161.35 | 161.29 | 161.31 | 78,007 | AAPL | 60 | polygon_io |
2023-04-12T17:04:00Z | 161.2801 | 161.36 | 161.3024 | 161.35 | 54,216 | AAPL | 60 | polygon_io |
2023-04-12T17:05:00Z | 161.3 | 161.44 | 161.345 | 161.42 | 63,647 | AAPL | 60 | polygon_io |
2023-04-12T17:06:00Z | 161.375 | 161.49 | 161.419 | 161.4683 | 54,109 | AAPL | 60 | polygon_io |
2023-04-12T17:07:00Z | 161.45 | 161.51 | 161.46 | 161.48 | 38,439 | AAPL | 60 | polygon_io |
2023-04-12T17:08:00Z | 161.48 | 161.5369 | 161.49 | 161.525 | 43,822 | AAPL | 60 | polygon_io |
2023-04-12T17:09:00Z | 161.45 | 161.555 | 161.53 | 161.46 | 50,541 | AAPL | 60 | polygon_io |
2023-04-12T17:10:00Z | 161.47 | 161.57 | 161.47 | 161.56 | 65,782 | AAPL | 60 | polygon_io |
2023-04-12T17:11:00Z | 161.56 | 161.74 | 161.56 | 161.7184 | 124,980 | AAPL | 60 | polygon_io |
2023-04-12T17:12:00Z | 161.6891 | 161.7369 | 161.72 | 161.7032 | 64,703 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.