time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T12:12:00Z | 160.85 | 160.8996 | 160.85 | 160.8996 | 1,068 | AAPL | 60 | polygon_io |
2023-04-12T12:13:00Z | 160.8 | 160.8882 | 160.8315 | 160.8 | 3,336 | AAPL | 60 | polygon_io |
2023-04-12T12:14:00Z | 160.79 | 160.8772 | 160.79 | 160.8772 | 771 | AAPL | 60 | polygon_io |
2023-04-12T12:15:00Z | 160.8 | 160.87 | 160.8 | 160.87 | 5,335 | AAPL | 60 | polygon_io |
2023-04-12T12:16:00Z | 160.75 | 160.82 | 160.82 | 160.75 | 1,461 | AAPL | 60 | polygon_io |
2023-04-12T12:17:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 519 | AAPL | 60 | polygon_io |
2023-04-12T12:19:00Z | 160.78 | 160.79 | 160.78 | 160.79 | 5,076 | AAPL | 60 | polygon_io |
2023-04-12T12:20:00Z | 160.75 | 160.79 | 160.79 | 160.75 | 6,655 | AAPL | 60 | polygon_io |
2023-04-12T12:21:00Z | 160.745 | 160.745 | 160.745 | 160.745 | 245 | AAPL | 60 | polygon_io |
2023-04-12T12:22:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 715 | AAPL | 60 | polygon_io |
2023-04-12T12:23:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 2,283 | AAPL | 60 | polygon_io |
2023-04-12T12:24:00Z | 160.75 | 160.78 | 160.75 | 160.78 | 2,657 | AAPL | 60 | polygon_io |
2023-04-12T12:25:00Z | 160.6 | 160.85 | 160.75 | 160.6 | 14,387 | AAPL | 60 | polygon_io |
2023-04-12T12:26:00Z | 160.6 | 160.77 | 160.7 | 160.77 | 2,416 | AAPL | 60 | polygon_io |
2023-04-12T12:27:00Z | 160.65 | 160.79 | 160.78 | 160.79 | 3,476 | AAPL | 60 | polygon_io |
2023-04-12T12:28:00Z | 160.65 | 160.79 | 160.79 | 160.65 | 6,423 | AAPL | 60 | polygon_io |
2023-04-12T12:29:00Z | 160.6 | 160.8 | 160.8 | 160.68 | 3,223 | AAPL | 60 | polygon_io |
2023-04-12T12:30:00Z | 160.85 | 161.9999 | 160.85 | 161.9999 | 43,426 | AAPL | 60 | polygon_io |
2023-04-12T12:31:00Z | 161.8202 | 162.2 | 161.95 | 161.925 | 63,321 | AAPL | 60 | polygon_io |
2023-04-12T12:32:00Z | 161.94 | 162.18 | 161.9437 | 162.15 | 26,172 | AAPL | 60 | polygon_io |
2023-04-12T12:33:00Z | 161.97 | 162.26 | 162.11 | 162.01 | 57,224 | AAPL | 60 | polygon_io |
2023-04-12T12:34:00Z | 162.0159 | 162.25 | 162.0614 | 162.24 | 17,558 | AAPL | 60 | polygon_io |
2023-04-12T12:35:00Z | 162.1 | 162.3 | 162.2 | 162.19 | 27,514 | AAPL | 60 | polygon_io |
2023-04-12T12:36:00Z | 161.93 | 162.182 | 162.123 | 162.0601 | 22,589 | AAPL | 60 | polygon_io |
2023-04-12T12:37:00Z | 162.01 | 162.15 | 162.11 | 162.01 | 24,880 | AAPL | 60 | polygon_io |
2023-04-12T12:38:00Z | 161.7711 | 162 | 162 | 161.8537 | 13,865 | AAPL | 60 | polygon_io |
2023-04-12T12:39:00Z | 161.85 | 161.93 | 161.88 | 161.92 | 6,319 | AAPL | 60 | polygon_io |
2023-04-12T12:40:00Z | 161.92 | 162.09 | 161.96 | 162.04 | 4,654 | AAPL | 60 | polygon_io |
2023-04-12T12:41:00Z | 162 | 162.04 | 162.03 | 162.04 | 5,290 | AAPL | 60 | polygon_io |
2023-04-12T12:42:00Z | 161.85 | 162.04 | 162.04 | 161.86 | 13,905 | AAPL | 60 | polygon_io |
2023-04-12T12:43:00Z | 161.55 | 161.89 | 161.85 | 161.83 | 25,527 | AAPL | 60 | polygon_io |
2023-04-12T12:44:00Z | 161.76 | 161.89 | 161.76 | 161.78 | 16,263 | AAPL | 60 | polygon_io |
2023-04-12T12:45:00Z | 161.55 | 161.775 | 161.76 | 161.55 | 9,909 | AAPL | 60 | polygon_io |
2023-04-12T12:46:00Z | 161.6 | 161.7 | 161.61 | 161.61 | 6,187 | AAPL | 60 | polygon_io |
2023-04-12T12:47:00Z | 161.55 | 161.7 | 161.604 | 161.7 | 11,242 | AAPL | 60 | polygon_io |
2023-04-12T12:48:00Z | 161.7 | 161.8 | 161.72 | 161.71 | 9,168 | AAPL | 60 | polygon_io |
2023-04-12T12:49:00Z | 161.65 | 161.77 | 161.75 | 161.76 | 4,879 | AAPL | 60 | polygon_io |
2023-04-12T12:50:00Z | 161.55 | 161.7 | 161.63 | 161.7 | 8,774 | AAPL | 60 | polygon_io |
2023-04-12T12:51:00Z | 161.7 | 161.85 | 161.74 | 161.8 | 5,808 | AAPL | 60 | polygon_io |
2023-04-12T12:52:00Z | 161.7 | 161.89 | 161.78 | 161.8398 | 13,874 | AAPL | 60 | polygon_io |
2023-04-12T12:53:00Z | 161.7681 | 161.9 | 161.83 | 161.84 | 11,358 | AAPL | 60 | polygon_io |
2023-04-12T12:54:00Z | 161.8 | 161.95 | 161.9 | 161.88 | 19,909 | AAPL | 60 | polygon_io |
2023-04-12T12:55:00Z | 161.8 | 161.9 | 161.8 | 161.89 | 9,778 | AAPL | 60 | polygon_io |
2023-04-12T12:56:00Z | 161.8703 | 161.91 | 161.89 | 161.9 | 4,217 | AAPL | 60 | polygon_io |
2023-04-12T12:57:00Z | 161.85 | 161.93 | 161.9293 | 161.85 | 6,427 | AAPL | 60 | polygon_io |
2023-04-12T12:58:00Z | 161.76 | 161.81 | 161.81 | 161.79 | 4,170 | AAPL | 60 | polygon_io |
2023-04-12T12:59:00Z | 161.59 | 161.8 | 161.8 | 161.59 | 20,865 | AAPL | 60 | polygon_io |
2023-04-12T13:00:00Z | 161.46 | 161.65 | 161.6 | 161.46 | 28,927 | AAPL | 60 | polygon_io |
2023-04-12T13:01:00Z | 161.37 | 161.56 | 161.44 | 161.56 | 25,175 | AAPL | 60 | polygon_io |
2023-04-12T13:02:00Z | 161.55 | 161.6 | 161.58 | 161.6 | 5,244 | AAPL | 60 | polygon_io |
2023-04-12T13:03:00Z | 161.47 | 161.6 | 161.6 | 161.51 | 12,794 | AAPL | 60 | polygon_io |
2023-04-12T13:04:00Z | 161.5 | 161.6087 | 161.5 | 161.55 | 2,957 | AAPL | 60 | polygon_io |
2023-04-12T13:05:00Z | 161.5 | 161.56 | 161.55 | 161.5 | 9,639 | AAPL | 60 | polygon_io |
2023-04-12T13:06:00Z | 161.44 | 161.59 | 161.5 | 161.55 | 6,541 | AAPL | 60 | polygon_io |
2023-04-12T13:07:00Z | 161.46 | 161.52 | 161.52 | 161.5 | 8,563 | AAPL | 60 | polygon_io |
2023-04-12T13:08:00Z | 161.5 | 161.55 | 161.5 | 161.55 | 7,054 | AAPL | 60 | polygon_io |
2023-04-12T13:09:00Z | 161.5505 | 161.61 | 161.5505 | 161.5602 | 4,373 | AAPL | 60 | polygon_io |
2023-04-12T13:10:00Z | 161.5994 | 161.62 | 161.6187 | 161.62 | 1,838 | AAPL | 60 | polygon_io |
2023-04-12T13:11:00Z | 161.6 | 161.62 | 161.62 | 161.6 | 2,173 | AAPL | 60 | polygon_io |
2023-04-12T13:12:00Z | 161.65 | 161.74 | 161.65 | 161.74 | 7,078 | AAPL | 60 | polygon_io |
2023-04-12T13:13:00Z | 161.73 | 161.9 | 161.73 | 161.85 | 7,163 | AAPL | 60 | polygon_io |
2023-04-12T13:14:00Z | 161.84 | 161.93 | 161.9 | 161.86 | 9,426 | AAPL | 60 | polygon_io |
2023-04-12T13:15:00Z | 161.77 | 161.94 | 161.84 | 161.79 | 17,998 | AAPL | 60 | polygon_io |
2023-04-12T13:16:00Z | 161.75 | 161.84 | 161.8025 | 161.77 | 6,946 | AAPL | 60 | polygon_io |
2023-04-12T13:17:00Z | 161.57 | 161.77 | 161.74 | 161.61 | 16,725 | AAPL | 60 | polygon_io |
2023-04-12T13:18:00Z | 161.57 | 161.6699 | 161.61 | 161.65 | 5,929 | AAPL | 60 | polygon_io |
2023-04-12T13:19:00Z | 161.6 | 161.65 | 161.65 | 161.6 | 5,294 | AAPL | 60 | polygon_io |
2023-04-12T13:20:00Z | 161.6 | 161.62 | 161.6 | 161.62 | 6,837 | AAPL | 60 | polygon_io |
2023-04-12T13:21:00Z | 161.53 | 161.57 | 161.57 | 161.57 | 7,099 | AAPL | 60 | polygon_io |
2023-04-12T13:22:00Z | 161.49 | 161.56 | 161.55 | 161.49 | 14,105 | AAPL | 60 | polygon_io |
2023-04-12T13:23:00Z | 161.42 | 161.5 | 161.5 | 161.5 | 11,729 | AAPL | 60 | polygon_io |
2023-04-12T13:24:00Z | 161.54 | 161.57 | 161.54 | 161.56 | 4,253 | AAPL | 60 | polygon_io |
2023-04-12T13:25:00Z | 161.16 | 161.56 | 161.56 | 161.19 | 27,178 | AAPL | 60 | polygon_io |
2023-04-12T13:26:00Z | 161.16 | 161.25 | 161.18 | 161.17 | 14,611 | AAPL | 60 | polygon_io |
2023-04-12T13:27:00Z | 160.97 | 161.17 | 161.16 | 161.12 | 41,519 | AAPL | 60 | polygon_io |
2023-04-12T13:28:00Z | 161.01 | 161.16 | 161.1 | 161.09 | 16,765 | AAPL | 60 | polygon_io |
2023-04-12T13:29:00Z | 161.08 | 161.286 | 161.09 | 161.19 | 15,328 | AAPL | 60 | polygon_io |
2023-04-12T13:30:00Z | 161.16 | 161.44 | 161.22 | 161.38 | 994,004 | AAPL | 60 | polygon_io |
2023-04-12T13:31:00Z | 161.33 | 161.88 | 161.38 | 161.795 | 385,810 | AAPL | 60 | polygon_io |
2023-04-12T13:32:00Z | 161.77 | 162.06 | 161.8041 | 161.8353 | 347,681 | AAPL | 60 | polygon_io |
2023-04-12T13:33:00Z | 161.75 | 162 | 161.83 | 161.98 | 208,625 | AAPL | 60 | polygon_io |
2023-04-12T13:34:00Z | 161.53 | 162.06 | 161.985 | 161.5875 | 325,681 | AAPL | 60 | polygon_io |
2023-04-12T13:35:00Z | 161.46 | 161.63 | 161.5882 | 161.54 | 199,856 | AAPL | 60 | polygon_io |
2023-04-12T13:36:00Z | 161.52 | 161.79 | 161.5224 | 161.775 | 161,811 | AAPL | 60 | polygon_io |
2023-04-12T13:37:00Z | 161.51 | 161.86 | 161.78 | 161.53 | 151,937 | AAPL | 60 | polygon_io |
2023-04-12T13:38:00Z | 161.51 | 161.75 | 161.54 | 161.71 | 213,533 | AAPL | 60 | polygon_io |
2023-04-12T13:39:00Z | 161.53 | 161.8 | 161.73 | 161.61 | 185,407 | AAPL | 60 | polygon_io |
2023-04-12T13:40:00Z | 161.37 | 161.69 | 161.605 | 161.37 | 167,524 | AAPL | 60 | polygon_io |
2023-04-12T13:41:00Z | 161.22 | 161.45 | 161.37 | 161.25 | 200,230 | AAPL | 60 | polygon_io |
2023-04-12T13:42:00Z | 161.2499 | 161.41 | 161.27 | 161.37 | 254,326 | AAPL | 60 | polygon_io |
2023-04-12T13:43:00Z | 161.17 | 161.5 | 161.38 | 161.2 | 219,349 | AAPL | 60 | polygon_io |
2023-04-12T13:44:00Z | 160.97 | 161.2 | 161.2 | 161.07 | 248,863 | AAPL | 60 | polygon_io |
2023-04-12T13:45:00Z | 160.84 | 161.0845 | 161.08 | 160.86 | 196,292 | AAPL | 60 | polygon_io |
2023-04-12T13:46:00Z | 160.65 | 160.93 | 160.86 | 160.7513 | 215,357 | AAPL | 60 | polygon_io |
2023-04-12T13:47:00Z | 160.49 | 160.84 | 160.751 | 160.5596 | 246,149 | AAPL | 60 | polygon_io |
2023-04-12T13:48:00Z | 160.5 | 160.88 | 160.5436 | 160.875 | 194,720 | AAPL | 60 | polygon_io |
2023-04-12T13:49:00Z | 160.75 | 160.9269 | 160.88 | 160.84 | 187,811 | AAPL | 60 | polygon_io |
2023-04-12T13:50:00Z | 160.765 | 161.03 | 160.84 | 160.9241 | 268,120 | AAPL | 60 | polygon_io |
2023-04-12T13:51:00Z | 160.85 | 160.97 | 160.9115 | 160.8816 | 144,123 | AAPL | 60 | polygon_io |
2023-04-12T13:52:00Z | 160.68 | 160.89 | 160.89 | 160.68 | 184,891 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.