time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T20:22:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 3,338 | AAPL | 60 | polygon_io |
2023-04-11T20:23:00Z | 160.8394 | 160.85 | 160.8394 | 160.85 | 1,460 | AAPL | 60 | polygon_io |
2023-04-11T20:24:00Z | 160.8479 | 160.8479 | 160.8479 | 160.8479 | 273 | AAPL | 60 | polygon_io |
2023-04-11T20:25:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 247 | AAPL | 60 | polygon_io |
2023-04-11T20:26:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 570 | AAPL | 60 | polygon_io |
2023-04-11T20:27:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 1,279 | AAPL | 60 | polygon_io |
2023-04-11T20:28:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 397 | AAPL | 60 | polygon_io |
2023-04-11T20:32:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 5,605 | AAPL | 60 | polygon_io |
2023-04-11T20:33:00Z | 160.83 | 160.86 | 160.84 | 160.83 | 3,614 | AAPL | 60 | polygon_io |
2023-04-11T20:35:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 892 | AAPL | 60 | polygon_io |
2023-04-11T20:36:00Z | 160.84 | 160.85 | 160.84 | 160.85 | 642 | AAPL | 60 | polygon_io |
2023-04-11T20:37:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 12,222 | AAPL | 60 | polygon_io |
2023-04-11T20:39:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 490 | AAPL | 60 | polygon_io |
2023-04-11T20:40:00Z | 160.84 | 160.84 | 160.84 | 160.84 | 632 | AAPL | 60 | polygon_io |
2023-04-11T20:41:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 165 | AAPL | 60 | polygon_io |
2023-04-11T20:42:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 2,095 | AAPL | 60 | polygon_io |
2023-04-11T20:43:00Z | 160.8309 | 160.87 | 160.8309 | 160.86 | 1,793 | AAPL | 60 | polygon_io |
2023-04-11T20:46:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 734 | AAPL | 60 | polygon_io |
2023-04-11T20:47:00Z | 160.84 | 160.84 | 160.84 | 160.84 | 546 | AAPL | 60 | polygon_io |
2023-04-11T20:49:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 933 | AAPL | 60 | polygon_io |
2023-04-11T20:50:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 2,468 | AAPL | 60 | polygon_io |
2023-04-11T20:51:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 1,170 | AAPL | 60 | polygon_io |
2023-04-11T20:52:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 246 | AAPL | 60 | polygon_io |
2023-04-11T20:53:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 327 | AAPL | 60 | polygon_io |
2023-04-11T20:54:00Z | 160.84 | 160.85 | 160.85 | 160.84 | 682 | AAPL | 60 | polygon_io |
2023-04-11T20:56:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 322 | AAPL | 60 | polygon_io |
2023-04-11T20:57:00Z | 160.8215 | 160.8215 | 160.8215 | 160.8215 | 438 | AAPL | 60 | polygon_io |
2023-04-11T20:58:00Z | 160.82 | 160.8399 | 160.8399 | 160.82 | 1,163,992 | AAPL | 60 | polygon_io |
2023-04-11T20:59:00Z | 160.8 | 160.83 | 160.83 | 160.8 | 1,202 | AAPL | 60 | polygon_io |
2023-04-11T21:00:00Z | 160.81 | 160.81 | 160.81 | 160.81 | 295 | AAPL | 60 | polygon_io |
2023-04-11T21:01:00Z | 160.81 | 160.81 | 160.81 | 160.81 | 393 | AAPL | 60 | polygon_io |
2023-04-11T21:03:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 466 | AAPL | 60 | polygon_io |
2023-04-11T21:04:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 381 | AAPL | 60 | polygon_io |
2023-04-11T21:05:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 310 | AAPL | 60 | polygon_io |
2023-04-11T21:06:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 310 | AAPL | 60 | polygon_io |
2023-04-11T21:08:00Z | 160.827 | 160.827 | 160.827 | 160.827 | 313 | AAPL | 60 | polygon_io |
2023-04-11T21:10:00Z | 160.81 | 160.81 | 160.81 | 160.81 | 250 | AAPL | 60 | polygon_io |
2023-04-11T21:12:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 64,207 | AAPL | 60 | polygon_io |
2023-04-11T21:13:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 556 | AAPL | 60 | polygon_io |
2023-04-11T21:15:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 3,786 | AAPL | 60 | polygon_io |
2023-04-11T21:16:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 144 | AAPL | 60 | polygon_io |
2023-04-11T21:19:00Z | 160.75 | 160.8 | 160.8 | 160.8 | 3,078 | AAPL | 60 | polygon_io |
2023-04-11T21:20:00Z | 160.73 | 160.77 | 160.73 | 160.77 | 324 | AAPL | 60 | polygon_io |
2023-04-11T21:21:00Z | 160.7501 | 160.7501 | 160.7501 | 160.7501 | 231 | AAPL | 60 | polygon_io |
2023-04-11T21:22:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 599 | AAPL | 60 | polygon_io |
2023-04-11T21:23:00Z | 160.7496 | 160.7496 | 160.7496 | 160.7496 | 124 | AAPL | 60 | polygon_io |
2023-04-11T21:24:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 493 | AAPL | 60 | polygon_io |
2023-04-11T21:27:00Z | 160.74 | 160.75 | 160.75 | 160.74 | 282 | AAPL | 60 | polygon_io |
2023-04-11T21:29:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 1,067 | AAPL | 60 | polygon_io |
2023-04-11T21:30:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 402 | AAPL | 60 | polygon_io |
2023-04-11T21:31:00Z | 160.73 | 160.73 | 160.73 | 160.73 | 352 | AAPL | 60 | polygon_io |
2023-04-11T21:32:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 286 | AAPL | 60 | polygon_io |
2023-04-11T21:33:00Z | 160.71 | 160.72 | 160.72 | 160.71 | 1,140 | AAPL | 60 | polygon_io |
2023-04-11T21:34:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 274 | AAPL | 60 | polygon_io |
2023-04-11T21:39:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 729 | AAPL | 60 | polygon_io |
2023-04-11T21:40:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 509 | AAPL | 60 | polygon_io |
2023-04-11T21:41:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 996 | AAPL | 60 | polygon_io |
2023-04-11T21:42:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 572 | AAPL | 60 | polygon_io |
2023-04-11T21:43:00Z | 160.7 | 160.71 | 160.71 | 160.7 | 627 | AAPL | 60 | polygon_io |
2023-04-11T21:44:00Z | 160.66 | 160.66 | 160.66 | 160.66 | 407 | AAPL | 60 | polygon_io |
2023-04-11T21:45:00Z | 160.66 | 160.66 | 160.66 | 160.66 | 180 | AAPL | 60 | polygon_io |
2023-04-11T21:46:00Z | 160.6604 | 160.6604 | 160.6604 | 160.6604 | 373 | AAPL | 60 | polygon_io |
2023-04-11T21:47:00Z | 160.65 | 160.6514 | 160.6514 | 160.65 | 1,107 | AAPL | 60 | polygon_io |
2023-04-11T21:48:00Z | 160.67 | 160.67 | 160.67 | 160.67 | 190 | AAPL | 60 | polygon_io |
2023-04-11T21:50:00Z | 160.67 | 160.67 | 160.67 | 160.67 | 221 | AAPL | 60 | polygon_io |
2023-04-11T21:51:00Z | 160.69 | 160.69 | 160.69 | 160.69 | 959 | AAPL | 60 | polygon_io |
2023-04-11T21:52:00Z | 160.67 | 160.67 | 160.67 | 160.67 | 512 | AAPL | 60 | polygon_io |
2023-04-11T21:53:00Z | 160.69 | 160.69 | 160.69 | 160.69 | 363 | AAPL | 60 | polygon_io |
2023-04-11T21:54:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 183 | AAPL | 60 | polygon_io |
2023-04-11T21:55:00Z | 160.67 | 160.7 | 160.67 | 160.7 | 350 | AAPL | 60 | polygon_io |
2023-04-11T21:56:00Z | 160.68 | 160.7 | 160.7 | 160.68 | 284 | AAPL | 60 | polygon_io |
2023-04-11T21:59:00Z | 160.69 | 160.7 | 160.69 | 160.7 | 671 | AAPL | 60 | polygon_io |
2023-04-11T22:01:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 731 | AAPL | 60 | polygon_io |
2023-04-11T22:03:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 324 | AAPL | 60 | polygon_io |
2023-04-11T22:05:00Z | 160.75 | 160.77 | 160.75 | 160.77 | 665 | AAPL | 60 | polygon_io |
2023-04-11T22:07:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 470 | AAPL | 60 | polygon_io |
2023-04-11T22:11:00Z | 160.73 | 160.86 | 160.75 | 160.86 | 3,142 | AAPL | 60 | polygon_io |
2023-04-11T22:15:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 606 | AAPL | 60 | polygon_io |
2023-04-11T22:20:00Z | 160.76 | 160.76 | 160.76 | 160.76 | 222 | AAPL | 60 | polygon_io |
2023-04-11T22:22:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 205 | AAPL | 60 | polygon_io |
2023-04-11T22:25:00Z | 160.83 | 160.84 | 160.84 | 160.83 | 2,015 | AAPL | 60 | polygon_io |
2023-04-11T22:26:00Z | 160.7411 | 160.7411 | 160.7411 | 160.7411 | 525 | AAPL | 60 | polygon_io |
2023-04-11T22:28:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 337 | AAPL | 60 | polygon_io |
2023-04-11T22:30:00Z | 160.78 | 160.78 | 160.78 | 160.78 | 275 | AAPL | 60 | polygon_io |
2023-04-11T22:32:00Z | 160.79 | 160.79 | 160.79 | 160.79 | 1,229 | AAPL | 60 | polygon_io |
2023-04-11T22:33:00Z | 160.76 | 160.76 | 160.76 | 160.76 | 324 | AAPL | 60 | polygon_io |
2023-04-11T22:36:00Z | 160.77 | 160.77 | 160.77 | 160.77 | 215 | AAPL | 60 | polygon_io |
2023-04-11T22:37:00Z | 160.8 | 160.88 | 160.84 | 160.8 | 2,017 | AAPL | 60 | polygon_io |
2023-04-11T22:45:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 487 | AAPL | 60 | polygon_io |
2023-04-11T22:46:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 203 | AAPL | 60 | polygon_io |
2023-04-11T22:49:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 232 | AAPL | 60 | polygon_io |
2023-04-11T22:51:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 288 | AAPL | 60 | polygon_io |
2023-04-11T22:56:00Z | 160.76 | 160.76 | 160.76 | 160.76 | 265 | AAPL | 60 | polygon_io |
2023-04-11T22:59:00Z | 160.78 | 160.8558 | 160.78 | 160.8558 | 1,033 | AAPL | 60 | polygon_io |
2023-04-11T23:01:00Z | 160.85 | 160.87 | 160.86 | 160.85 | 589 | AAPL | 60 | polygon_io |
2023-04-11T23:02:00Z | 160.81 | 160.81 | 160.81 | 160.81 | 115 | AAPL | 60 | polygon_io |
2023-04-11T23:04:00Z | 160.78 | 160.78 | 160.78 | 160.78 | 705 | AAPL | 60 | polygon_io |
2023-04-11T23:05:00Z | 160.78 | 160.87 | 160.85 | 160.78 | 569 | AAPL | 60 | polygon_io |
2023-04-11T23:08:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 117 | AAPL | 60 | polygon_io |
2023-04-11T23:10:00Z | 160.81 | 160.81 | 160.81 | 160.81 | 469 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.