time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T18:42:00Z | 161.6815 | 161.73 | 161.7066 | 161.6815 | 37,912 | AAPL | 60 | polygon_io |
2023-04-11T18:43:00Z | 161.65 | 161.71 | 161.6887 | 161.665 | 65,435 | AAPL | 60 | polygon_io |
2023-04-11T18:44:00Z | 161.61 | 161.6699 | 161.6699 | 161.6101 | 46,481 | AAPL | 60 | polygon_io |
2023-04-11T18:45:00Z | 161.6101 | 161.68 | 161.6101 | 161.67 | 59,489 | AAPL | 60 | polygon_io |
2023-04-11T18:46:00Z | 161.64 | 161.6783 | 161.66 | 161.6416 | 39,951 | AAPL | 60 | polygon_io |
2023-04-11T18:47:00Z | 161.64 | 161.68 | 161.645 | 161.675 | 45,818 | AAPL | 60 | polygon_io |
2023-04-11T18:48:00Z | 161.6332 | 161.675 | 161.675 | 161.65 | 31,558 | AAPL | 60 | polygon_io |
2023-04-11T18:49:00Z | 161.655 | 161.72 | 161.655 | 161.68 | 44,343 | AAPL | 60 | polygon_io |
2023-04-11T18:50:00Z | 161.57 | 161.68 | 161.68 | 161.5989 | 69,855 | AAPL | 60 | polygon_io |
2023-04-11T18:51:00Z | 161.55 | 161.61 | 161.595 | 161.58 | 87,865 | AAPL | 60 | polygon_io |
2023-04-11T18:52:00Z | 161.4901 | 161.585 | 161.585 | 161.5105 | 118,756 | AAPL | 60 | polygon_io |
2023-04-11T18:53:00Z | 161.505 | 161.58 | 161.5113 | 161.575 | 49,255 | AAPL | 60 | polygon_io |
2023-04-11T18:54:00Z | 161.53 | 161.63 | 161.575 | 161.555 | 59,262 | AAPL | 60 | polygon_io |
2023-04-11T18:55:00Z | 161.53 | 161.58 | 161.56 | 161.5777 | 51,604 | AAPL | 60 | polygon_io |
2023-04-11T18:56:00Z | 161.53 | 161.59 | 161.575 | 161.5343 | 34,891 | AAPL | 60 | polygon_io |
2023-04-11T18:57:00Z | 161.49 | 161.57 | 161.5301 | 161.5675 | 66,147 | AAPL | 60 | polygon_io |
2023-04-11T18:58:00Z | 161.5401 | 161.5999 | 161.5616 | 161.585 | 50,960 | AAPL | 60 | polygon_io |
2023-04-11T18:59:00Z | 161.58 | 161.62 | 161.5899 | 161.585 | 48,550 | AAPL | 60 | polygon_io |
2023-04-11T19:00:00Z | 161.55 | 161.6199 | 161.595 | 161.5526 | 50,499 | AAPL | 60 | polygon_io |
2023-04-11T19:01:00Z | 161.4722 | 161.56 | 161.555 | 161.4781 | 60,426 | AAPL | 60 | polygon_io |
2023-04-11T19:02:00Z | 161.43 | 161.49 | 161.475 | 161.475 | 73,041 | AAPL | 60 | polygon_io |
2023-04-11T19:03:00Z | 161.46 | 161.52 | 161.48 | 161.49 | 55,384 | AAPL | 60 | polygon_io |
2023-04-11T19:04:00Z | 161.4901 | 161.54 | 161.5 | 161.5 | 46,294 | AAPL | 60 | polygon_io |
2023-04-11T19:05:00Z | 161.45 | 161.51 | 161.51 | 161.4624 | 74,060 | AAPL | 60 | polygon_io |
2023-04-11T19:06:00Z | 161.39 | 161.4699 | 161.4601 | 161.4184 | 62,949 | AAPL | 60 | polygon_io |
2023-04-11T19:07:00Z | 161.385 | 161.5 | 161.415 | 161.475 | 95,195 | AAPL | 60 | polygon_io |
2023-04-11T19:08:00Z | 161.425 | 161.475 | 161.47 | 161.425 | 52,677 | AAPL | 60 | polygon_io |
2023-04-11T19:09:00Z | 161.42 | 161.4882 | 161.4299 | 161.4514 | 74,739 | AAPL | 60 | polygon_io |
2023-04-11T19:10:00Z | 161.4501 | 161.53 | 161.455 | 161.5 | 74,075 | AAPL | 60 | polygon_io |
2023-04-11T19:11:00Z | 161.457 | 161.515 | 161.51 | 161.48 | 42,479 | AAPL | 60 | polygon_io |
2023-04-11T19:12:00Z | 161.47 | 161.59 | 161.49 | 161.55 | 86,900 | AAPL | 60 | polygon_io |
2023-04-11T19:13:00Z | 161.55 | 161.585 | 161.56 | 161.56 | 59,003 | AAPL | 60 | polygon_io |
2023-04-11T19:14:00Z | 161.49 | 161.56 | 161.56 | 161.505 | 65,384 | AAPL | 60 | polygon_io |
2023-04-11T19:15:00Z | 161.48 | 161.53 | 161.505 | 161.495 | 86,264 | AAPL | 60 | polygon_io |
2023-04-11T19:16:00Z | 161.43 | 161.5 | 161.495 | 161.47 | 57,866 | AAPL | 60 | polygon_io |
2023-04-11T19:17:00Z | 161.445 | 161.495 | 161.4622 | 161.4906 | 38,118 | AAPL | 60 | polygon_io |
2023-04-11T19:18:00Z | 161.47 | 161.53 | 161.49 | 161.51 | 79,128 | AAPL | 60 | polygon_io |
2023-04-11T19:19:00Z | 161.505 | 161.5391 | 161.52 | 161.5108 | 45,113 | AAPL | 60 | polygon_io |
2023-04-11T19:20:00Z | 161.4818 | 161.515 | 161.5101 | 161.505 | 45,067 | AAPL | 60 | polygon_io |
2023-04-11T19:21:00Z | 161.4831 | 161.52 | 161.505 | 161.495 | 42,549 | AAPL | 60 | polygon_io |
2023-04-11T19:22:00Z | 161.46 | 161.53 | 161.4999 | 161.465 | 90,244 | AAPL | 60 | polygon_io |
2023-04-11T19:23:00Z | 161.4601 | 161.535 | 161.465 | 161.495 | 144,287 | AAPL | 60 | polygon_io |
2023-04-11T19:24:00Z | 161.45 | 161.51 | 161.49 | 161.4523 | 66,513 | AAPL | 60 | polygon_io |
2023-04-11T19:25:00Z | 161.35 | 161.465 | 161.46 | 161.3599 | 93,877 | AAPL | 60 | polygon_io |
2023-04-11T19:26:00Z | 161.3406 | 161.399 | 161.35 | 161.3803 | 98,290 | AAPL | 60 | polygon_io |
2023-04-11T19:27:00Z | 161.2783 | 161.38 | 161.38 | 161.2816 | 95,035 | AAPL | 60 | polygon_io |
2023-04-11T19:28:00Z | 161.28 | 161.34 | 161.285 | 161.2901 | 80,935 | AAPL | 60 | polygon_io |
2023-04-11T19:29:00Z | 161.295 | 161.36 | 161.295 | 161.33 | 80,655 | AAPL | 60 | polygon_io |
2023-04-11T19:30:00Z | 161.31 | 161.37 | 161.33 | 161.35 | 88,499 | AAPL | 60 | polygon_io |
2023-04-11T19:31:00Z | 161.2901 | 161.385 | 161.355 | 161.32 | 95,780 | AAPL | 60 | polygon_io |
2023-04-11T19:32:00Z | 161.27 | 161.32 | 161.32 | 161.305 | 107,778 | AAPL | 60 | polygon_io |
2023-04-11T19:33:00Z | 161.25 | 161.34 | 161.31 | 161.267 | 146,322 | AAPL | 60 | polygon_io |
2023-04-11T19:34:00Z | 161.18 | 161.2667 | 161.2667 | 161.185 | 140,558 | AAPL | 60 | polygon_io |
2023-04-11T19:35:00Z | 161.1317 | 161.2 | 161.18 | 161.1799 | 149,520 | AAPL | 60 | polygon_io |
2023-04-11T19:36:00Z | 161.105 | 161.21 | 161.17 | 161.115 | 98,089 | AAPL | 60 | polygon_io |
2023-04-11T19:37:00Z | 161.0502 | 161.125 | 161.115 | 161.12 | 130,814 | AAPL | 60 | polygon_io |
2023-04-11T19:38:00Z | 160.94 | 161.115 | 161.115 | 160.955 | 258,510 | AAPL | 60 | polygon_io |
2023-04-11T19:39:00Z | 160.88 | 160.96 | 160.95 | 160.94 | 167,073 | AAPL | 60 | polygon_io |
2023-04-11T19:40:00Z | 160.875 | 160.945 | 160.945 | 160.9 | 79,277 | AAPL | 60 | polygon_io |
2023-04-11T19:41:00Z | 160.845 | 160.95 | 160.9 | 160.851 | 240,152 | AAPL | 60 | polygon_io |
2023-04-11T19:42:00Z | 160.74 | 160.87 | 160.855 | 160.8263 | 222,805 | AAPL | 60 | polygon_io |
2023-04-11T19:43:00Z | 160.8052 | 160.9 | 160.8291 | 160.8912 | 122,667 | AAPL | 60 | polygon_io |
2023-04-11T19:44:00Z | 160.8515 | 160.9 | 160.9 | 160.88 | 139,245 | AAPL | 60 | polygon_io |
2023-04-11T19:45:00Z | 160.8207 | 160.915 | 160.88 | 160.84 | 97,061 | AAPL | 60 | polygon_io |
2023-04-11T19:46:00Z | 160.7503 | 160.8353 | 160.8353 | 160.82 | 125,585 | AAPL | 60 | polygon_io |
2023-04-11T19:47:00Z | 160.775 | 160.83 | 160.82 | 160.7888 | 115,683 | AAPL | 60 | polygon_io |
2023-04-11T19:48:00Z | 160.741 | 160.85 | 160.79 | 160.835 | 108,598 | AAPL | 60 | polygon_io |
2023-04-11T19:49:00Z | 160.78 | 160.87 | 160.84 | 160.81 | 200,047 | AAPL | 60 | polygon_io |
2023-04-11T19:50:00Z | 160.63 | 160.81 | 160.805 | 160.71 | 245,807 | AAPL | 60 | polygon_io |
2023-04-11T19:51:00Z | 160.66 | 160.762 | 160.71 | 160.705 | 214,426 | AAPL | 60 | polygon_io |
2023-04-11T19:52:00Z | 160.67 | 160.77 | 160.7 | 160.695 | 136,266 | AAPL | 60 | polygon_io |
2023-04-11T19:53:00Z | 160.66 | 160.78 | 160.69 | 160.735 | 164,304 | AAPL | 60 | polygon_io |
2023-04-11T19:54:00Z | 160.67 | 160.85 | 160.73 | 160.84 | 270,480 | AAPL | 60 | polygon_io |
2023-04-11T19:55:00Z | 160.66 | 160.84 | 160.83 | 160.68 | 354,981 | AAPL | 60 | polygon_io |
2023-04-11T19:56:00Z | 160.6 | 160.71 | 160.68 | 160.602 | 336,236 | AAPL | 60 | polygon_io |
2023-04-11T19:57:00Z | 160.55 | 160.63 | 160.605 | 160.6239 | 351,154 | AAPL | 60 | polygon_io |
2023-04-11T19:58:00Z | 160.625 | 160.775 | 160.63 | 160.775 | 400,985 | AAPL | 60 | polygon_io |
2023-04-11T19:59:00Z | 160.75 | 160.84 | 160.77 | 160.8 | 1,000,195 | AAPL | 60 | polygon_io |
2023-04-11T20:00:00Z | 160.77 | 160.88 | 160.79 | 160.83 | 1,172,709 | AAPL | 60 | polygon_io |
2023-04-11T20:01:00Z | 160.8 | 160.84 | 160.8 | 160.82 | 481,733 | AAPL | 60 | polygon_io |
2023-04-11T20:02:00Z | 160.82 | 160.84 | 160.82 | 160.82 | 1,151 | AAPL | 60 | polygon_io |
2023-04-11T20:03:00Z | 160.78 | 160.82 | 160.82 | 160.78 | 3,111 | AAPL | 60 | polygon_io |
2023-04-11T20:04:00Z | 160.78 | 160.8 | 160.79 | 160.78 | 3,413 | AAPL | 60 | polygon_io |
2023-04-11T20:05:00Z | 160.75 | 160.76 | 160.76 | 160.75 | 1,283 | AAPL | 60 | polygon_io |
2023-04-11T20:06:00Z | 160.71 | 160.85 | 160.71 | 160.78 | 105,861 | AAPL | 60 | polygon_io |
2023-04-11T20:07:00Z | 160.78 | 160.8 | 160.8 | 160.79 | 2,682 | AAPL | 60 | polygon_io |
2023-04-11T20:08:00Z | 160.78 | 160.8 | 160.79 | 160.78 | 232,526 | AAPL | 60 | polygon_io |
2023-04-11T20:09:00Z | 160.78 | 160.79 | 160.78 | 160.78 | 788 | AAPL | 60 | polygon_io |
2023-04-11T20:10:00Z | 160.78 | 160.8 | 160.79 | 160.8 | 1,771 | AAPL | 60 | polygon_io |
2023-04-11T20:11:00Z | 160.79 | 160.81 | 160.79 | 160.81 | 7,888 | AAPL | 60 | polygon_io |
2023-04-11T20:12:00Z | 160.8 | 160.81 | 160.81 | 160.8 | 2,550 | AAPL | 60 | polygon_io |
2023-04-11T20:13:00Z | 160.8 | 160.82 | 160.8 | 160.82 | 39,207 | AAPL | 60 | polygon_io |
2023-04-11T20:14:00Z | 160.81 | 160.83 | 160.81 | 160.8299 | 1,237 | AAPL | 60 | polygon_io |
2023-04-11T20:15:00Z | 160.82 | 160.83 | 160.82 | 160.83 | 671 | AAPL | 60 | polygon_io |
2023-04-11T20:16:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 342 | AAPL | 60 | polygon_io |
2023-04-11T20:17:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 447 | AAPL | 60 | polygon_io |
2023-04-11T20:18:00Z | 160.82 | 160.83 | 160.82 | 160.83 | 1,265 | AAPL | 60 | polygon_io |
2023-04-11T20:19:00Z | 160.83 | 160.84 | 160.84 | 160.83 | 1,026 | AAPL | 60 | polygon_io |
2023-04-11T20:20:00Z | 160.8205 | 160.84 | 160.83 | 160.8205 | 1,289 | AAPL | 60 | polygon_io |
2023-04-11T20:21:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 266 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.