time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T17:02:00Z | 161.36 | 161.465 | 161.455 | 161.36 | 61,080 | AAPL | 60 | polygon_io |
2023-04-11T17:03:00Z | 161.26 | 161.36 | 161.35 | 161.27 | 85,190 | AAPL | 60 | polygon_io |
2023-04-11T17:04:00Z | 161.24 | 161.32 | 161.275 | 161.29 | 71,112 | AAPL | 60 | polygon_io |
2023-04-11T17:05:00Z | 161.2901 | 161.39 | 161.2906 | 161.3113 | 56,716 | AAPL | 60 | polygon_io |
2023-04-11T17:06:00Z | 161.2805 | 161.34 | 161.32 | 161.31 | 49,597 | AAPL | 60 | polygon_io |
2023-04-11T17:07:00Z | 161.2601 | 161.35 | 161.31 | 161.345 | 29,866 | AAPL | 60 | polygon_io |
2023-04-11T17:08:00Z | 161.285 | 161.38 | 161.3427 | 161.37 | 51,565 | AAPL | 60 | polygon_io |
2023-04-11T17:09:00Z | 161.2899 | 161.37 | 161.37 | 161.2899 | 49,382 | AAPL | 60 | polygon_io |
2023-04-11T17:10:00Z | 161.245 | 161.29 | 161.28 | 161.26 | 45,894 | AAPL | 60 | polygon_io |
2023-04-11T17:11:00Z | 161.19 | 161.27 | 161.26 | 161.21 | 53,169 | AAPL | 60 | polygon_io |
2023-04-11T17:12:00Z | 161.205 | 161.25 | 161.205 | 161.2401 | 45,977 | AAPL | 60 | polygon_io |
2023-04-11T17:13:00Z | 161.22 | 161.26 | 161.2469 | 161.24 | 49,586 | AAPL | 60 | polygon_io |
2023-04-11T17:14:00Z | 161.119 | 161.24 | 161.235 | 161.14 | 103,471 | AAPL | 60 | polygon_io |
2023-04-11T17:15:00Z | 161.11 | 161.175 | 161.1408 | 161.11 | 53,993 | AAPL | 60 | polygon_io |
2023-04-11T17:16:00Z | 161.07 | 161.13 | 161.11 | 161.1292 | 70,412 | AAPL | 60 | polygon_io |
2023-04-11T17:17:00Z | 161.12 | 161.2299 | 161.12 | 161.17 | 75,924 | AAPL | 60 | polygon_io |
2023-04-11T17:18:00Z | 161.0901 | 161.16 | 161.16 | 161.0979 | 52,614 | AAPL | 60 | polygon_io |
2023-04-11T17:19:00Z | 161.0921 | 161.2199 | 161.1 | 161.2199 | 46,062 | AAPL | 60 | polygon_io |
2023-04-11T17:20:00Z | 161.2 | 161.27 | 161.2199 | 161.248 | 54,051 | AAPL | 60 | polygon_io |
2023-04-11T17:21:00Z | 161.2 | 161.28 | 161.245 | 161.28 | 58,131 | AAPL | 60 | polygon_io |
2023-04-11T17:22:00Z | 161.23 | 161.3 | 161.2701 | 161.2401 | 74,116 | AAPL | 60 | polygon_io |
2023-04-11T17:23:00Z | 161.2301 | 161.29 | 161.245 | 161.275 | 32,454 | AAPL | 60 | polygon_io |
2023-04-11T17:24:00Z | 161.26 | 161.33 | 161.274 | 161.3 | 75,037 | AAPL | 60 | polygon_io |
2023-04-11T17:25:00Z | 161.255 | 161.32 | 161.295 | 161.32 | 40,050 | AAPL | 60 | polygon_io |
2023-04-11T17:26:00Z | 161.29 | 161.3473 | 161.31 | 161.3473 | 43,672 | AAPL | 60 | polygon_io |
2023-04-11T17:27:00Z | 161.34 | 161.3768 | 161.35 | 161.35 | 82,610 | AAPL | 60 | polygon_io |
2023-04-11T17:28:00Z | 161.35 | 161.42 | 161.355 | 161.415 | 59,104 | AAPL | 60 | polygon_io |
2023-04-11T17:29:00Z | 161.4001 | 161.455 | 161.429 | 161.4117 | 67,733 | AAPL | 60 | polygon_io |
2023-04-11T17:30:00Z | 161.4156 | 161.55 | 161.4156 | 161.5113 | 97,240 | AAPL | 60 | polygon_io |
2023-04-11T17:31:00Z | 161.45 | 161.54 | 161.52 | 161.5201 | 69,674 | AAPL | 60 | polygon_io |
2023-04-11T17:32:00Z | 161.46 | 161.525 | 161.5202 | 161.46 | 38,006 | AAPL | 60 | polygon_io |
2023-04-11T17:33:00Z | 161.37 | 161.47 | 161.455 | 161.4001 | 53,444 | AAPL | 60 | polygon_io |
2023-04-11T17:34:00Z | 161.3601 | 161.42 | 161.395 | 161.365 | 37,230 | AAPL | 60 | polygon_io |
2023-04-11T17:35:00Z | 161.31 | 161.3699 | 161.3677 | 161.325 | 46,532 | AAPL | 60 | polygon_io |
2023-04-11T17:36:00Z | 161.325 | 161.42 | 161.325 | 161.4 | 40,371 | AAPL | 60 | polygon_io |
2023-04-11T17:37:00Z | 161.38 | 161.43 | 161.4005 | 161.38 | 38,514 | AAPL | 60 | polygon_io |
2023-04-11T17:38:00Z | 161.33 | 161.3899 | 161.38 | 161.34 | 42,289 | AAPL | 60 | polygon_io |
2023-04-11T17:39:00Z | 161.34 | 161.41 | 161.3431 | 161.4 | 36,100 | AAPL | 60 | polygon_io |
2023-04-11T17:40:00Z | 161.38 | 161.43 | 161.39 | 161.39 | 50,928 | AAPL | 60 | polygon_io |
2023-04-11T17:41:00Z | 161.38 | 161.44 | 161.39 | 161.43 | 45,181 | AAPL | 60 | polygon_io |
2023-04-11T17:42:00Z | 161.405 | 161.485 | 161.425 | 161.485 | 79,499 | AAPL | 60 | polygon_io |
2023-04-11T17:43:00Z | 161.44 | 161.5 | 161.48 | 161.44 | 51,454 | AAPL | 60 | polygon_io |
2023-04-11T17:44:00Z | 161.44 | 161.49 | 161.44 | 161.4602 | 61,428 | AAPL | 60 | polygon_io |
2023-04-11T17:45:00Z | 161.46 | 161.53 | 161.475 | 161.53 | 86,456 | AAPL | 60 | polygon_io |
2023-04-11T17:46:00Z | 161.48 | 161.54 | 161.53 | 161.5 | 67,801 | AAPL | 60 | polygon_io |
2023-04-11T17:47:00Z | 161.51 | 161.57 | 161.51 | 161.565 | 53,463 | AAPL | 60 | polygon_io |
2023-04-11T17:48:00Z | 161.56 | 161.63 | 161.57 | 161.6114 | 76,605 | AAPL | 60 | polygon_io |
2023-04-11T17:49:00Z | 161.58 | 161.63 | 161.615 | 161.5899 | 59,270 | AAPL | 60 | polygon_io |
2023-04-11T17:50:00Z | 161.5554 | 161.62 | 161.58 | 161.585 | 68,845 | AAPL | 60 | polygon_io |
2023-04-11T17:51:00Z | 161.58 | 161.63 | 161.59 | 161.615 | 42,702 | AAPL | 60 | polygon_io |
2023-04-11T17:52:00Z | 161.61 | 161.65 | 161.62 | 161.6131 | 81,997 | AAPL | 60 | polygon_io |
2023-04-11T17:53:00Z | 161.57 | 161.62 | 161.61 | 161.5814 | 66,407 | AAPL | 60 | polygon_io |
2023-04-11T17:54:00Z | 161.5801 | 161.65 | 161.5801 | 161.62 | 76,387 | AAPL | 60 | polygon_io |
2023-04-11T17:55:00Z | 161.59 | 161.635 | 161.63 | 161.6 | 48,242 | AAPL | 60 | polygon_io |
2023-04-11T17:56:00Z | 161.59 | 161.655 | 161.61 | 161.63 | 62,661 | AAPL | 60 | polygon_io |
2023-04-11T17:57:00Z | 161.57 | 161.65 | 161.64 | 161.59 | 48,543 | AAPL | 60 | polygon_io |
2023-04-11T17:58:00Z | 161.59 | 161.79 | 161.59 | 161.765 | 196,876 | AAPL | 60 | polygon_io |
2023-04-11T17:59:00Z | 161.75 | 161.81 | 161.77 | 161.78 | 100,861 | AAPL | 60 | polygon_io |
2023-04-11T18:00:00Z | 161.75 | 161.83 | 161.785 | 161.785 | 98,936 | AAPL | 60 | polygon_io |
2023-04-11T18:01:00Z | 161.7201 | 161.7957 | 161.785 | 161.7306 | 49,726 | AAPL | 60 | polygon_io |
2023-04-11T18:02:00Z | 161.7399 | 161.79 | 161.7399 | 161.75 | 74,229 | AAPL | 60 | polygon_io |
2023-04-11T18:03:00Z | 161.675 | 161.765 | 161.7415 | 161.68 | 56,390 | AAPL | 60 | polygon_io |
2023-04-11T18:04:00Z | 161.58 | 161.7 | 161.68 | 161.62 | 161,050 | AAPL | 60 | polygon_io |
2023-04-11T18:05:00Z | 161.58 | 161.625 | 161.625 | 161.599 | 68,363 | AAPL | 60 | polygon_io |
2023-04-11T18:06:00Z | 161.58 | 161.67 | 161.605 | 161.67 | 93,134 | AAPL | 60 | polygon_io |
2023-04-11T18:07:00Z | 161.66 | 161.73 | 161.67 | 161.71 | 88,187 | AAPL | 60 | polygon_io |
2023-04-11T18:08:00Z | 161.66 | 161.71 | 161.705 | 161.6903 | 71,500 | AAPL | 60 | polygon_io |
2023-04-11T18:09:00Z | 161.65 | 161.7 | 161.695 | 161.68 | 55,632 | AAPL | 60 | polygon_io |
2023-04-11T18:10:00Z | 161.58 | 161.68 | 161.68 | 161.58 | 47,579 | AAPL | 60 | polygon_io |
2023-04-11T18:11:00Z | 161.57 | 161.63 | 161.585 | 161.5942 | 47,941 | AAPL | 60 | polygon_io |
2023-04-11T18:12:00Z | 161.59 | 161.65 | 161.595 | 161.625 | 43,374 | AAPL | 60 | polygon_io |
2023-04-11T18:13:00Z | 161.59 | 161.645 | 161.625 | 161.6 | 55,930 | AAPL | 60 | polygon_io |
2023-04-11T18:14:00Z | 161.55 | 161.605 | 161.605 | 161.5678 | 52,706 | AAPL | 60 | polygon_io |
2023-04-11T18:15:00Z | 161.5 | 161.6199 | 161.565 | 161.605 | 91,691 | AAPL | 60 | polygon_io |
2023-04-11T18:16:00Z | 161.58 | 161.655 | 161.6007 | 161.64 | 68,973 | AAPL | 60 | polygon_io |
2023-04-11T18:17:00Z | 161.635 | 161.67 | 161.64 | 161.64 | 49,208 | AAPL | 60 | polygon_io |
2023-04-11T18:18:00Z | 161.6301 | 161.69 | 161.65 | 161.685 | 49,479 | AAPL | 60 | polygon_io |
2023-04-11T18:19:00Z | 161.69 | 161.75 | 161.69 | 161.71 | 67,218 | AAPL | 60 | polygon_io |
2023-04-11T18:20:00Z | 161.6801 | 161.77 | 161.7001 | 161.75 | 78,233 | AAPL | 60 | polygon_io |
2023-04-11T18:21:00Z | 161.69 | 161.77 | 161.755 | 161.695 | 90,138 | AAPL | 60 | polygon_io |
2023-04-11T18:22:00Z | 161.6919 | 161.75 | 161.7 | 161.7367 | 45,263 | AAPL | 60 | polygon_io |
2023-04-11T18:23:00Z | 161.66 | 161.74 | 161.735 | 161.6642 | 61,441 | AAPL | 60 | polygon_io |
2023-04-11T18:24:00Z | 161.63 | 161.68 | 161.665 | 161.6699 | 51,645 | AAPL | 60 | polygon_io |
2023-04-11T18:25:00Z | 161.65 | 161.685 | 161.665 | 161.67 | 429,647 | AAPL | 60 | polygon_io |
2023-04-11T18:26:00Z | 161.6279 | 161.68 | 161.675 | 161.65 | 67,205 | AAPL | 60 | polygon_io |
2023-04-11T18:27:00Z | 161.63 | 161.69 | 161.635 | 161.69 | 45,385 | AAPL | 60 | polygon_io |
2023-04-11T18:28:00Z | 161.665 | 161.7 | 161.6885 | 161.695 | 65,682 | AAPL | 60 | polygon_io |
2023-04-11T18:29:00Z | 161.69 | 161.725 | 161.6934 | 161.7107 | 48,505 | AAPL | 60 | polygon_io |
2023-04-11T18:30:00Z | 161.71 | 161.8001 | 161.71 | 161.8 | 105,136 | AAPL | 60 | polygon_io |
2023-04-11T18:31:00Z | 161.76 | 161.81 | 161.8 | 161.765 | 59,612 | AAPL | 60 | polygon_io |
2023-04-11T18:32:00Z | 161.71 | 161.79 | 161.77 | 161.7158 | 77,666 | AAPL | 60 | polygon_io |
2023-04-11T18:33:00Z | 161.665 | 161.72 | 161.715 | 161.72 | 60,519 | AAPL | 60 | polygon_io |
2023-04-11T18:34:00Z | 161.6601 | 161.725 | 161.725 | 161.705 | 35,225 | AAPL | 60 | polygon_io |
2023-04-11T18:35:00Z | 161.675 | 161.72 | 161.71 | 161.7 | 44,628 | AAPL | 60 | polygon_io |
2023-04-11T18:36:00Z | 161.63 | 161.705 | 161.7 | 161.635 | 39,195 | AAPL | 60 | polygon_io |
2023-04-11T18:37:00Z | 161.62 | 161.66 | 161.635 | 161.645 | 42,816 | AAPL | 60 | polygon_io |
2023-04-11T18:38:00Z | 161.63 | 161.675 | 161.6434 | 161.655 | 36,160 | AAPL | 60 | polygon_io |
2023-04-11T18:39:00Z | 161.66 | 161.685 | 161.66 | 161.6729 | 36,427 | AAPL | 60 | polygon_io |
2023-04-11T18:40:00Z | 161.67 | 161.71 | 161.68 | 161.6815 | 53,162 | AAPL | 60 | polygon_io |
2023-04-11T18:41:00Z | 161.675 | 161.71 | 161.69 | 161.7001 | 49,124 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.