time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T13:42:00Z | 161.315 | 161.5 | 161.5 | 161.38 | 224,465 | AAPL | 60 | polygon_io |
2023-04-11T13:43:00Z | 161.31 | 161.43 | 161.38 | 161.4261 | 156,053 | AAPL | 60 | polygon_io |
2023-04-11T13:44:00Z | 161.3601 | 161.54 | 161.43 | 161.49 | 207,122 | AAPL | 60 | polygon_io |
2023-04-11T13:45:00Z | 161.48 | 161.61 | 161.5 | 161.55 | 216,141 | AAPL | 60 | polygon_io |
2023-04-11T13:46:00Z | 161.35 | 161.55 | 161.5484 | 161.3895 | 145,802 | AAPL | 60 | polygon_io |
2023-04-11T13:47:00Z | 161.34 | 161.4633 | 161.39 | 161.4399 | 139,456 | AAPL | 60 | polygon_io |
2023-04-11T13:48:00Z | 161.3599 | 161.465 | 161.4399 | 161.375 | 173,797 | AAPL | 60 | polygon_io |
2023-04-11T13:49:00Z | 161.18 | 161.4 | 161.38 | 161.305 | 277,546 | AAPL | 60 | polygon_io |
2023-04-11T13:50:00Z | 161.27 | 161.43 | 161.29 | 161.275 | 182,330 | AAPL | 60 | polygon_io |
2023-04-11T13:51:00Z | 161.22 | 161.41 | 161.265 | 161.35 | 158,332 | AAPL | 60 | polygon_io |
2023-04-11T13:52:00Z | 161.3 | 161.4 | 161.37 | 161.315 | 118,442 | AAPL | 60 | polygon_io |
2023-04-11T13:53:00Z | 161.1691 | 161.37 | 161.32 | 161.25 | 148,013 | AAPL | 60 | polygon_io |
2023-04-11T13:54:00Z | 161.08 | 161.25 | 161.25 | 161.17 | 241,975 | AAPL | 60 | polygon_io |
2023-04-11T13:55:00Z | 161.165 | 161.34 | 161.17 | 161.28 | 206,215 | AAPL | 60 | polygon_io |
2023-04-11T13:56:00Z | 161.15 | 161.31 | 161.285 | 161.22 | 148,567 | AAPL | 60 | polygon_io |
2023-04-11T13:57:00Z | 161.17 | 161.29 | 161.215 | 161.26 | 115,691 | AAPL | 60 | polygon_io |
2023-04-11T13:58:00Z | 161.2501 | 161.37 | 161.26 | 161.34 | 131,353 | AAPL | 60 | polygon_io |
2023-04-11T13:59:00Z | 161.1501 | 161.3381 | 161.3381 | 161.23 | 138,121 | AAPL | 60 | polygon_io |
2023-04-11T14:00:00Z | 161.19 | 161.325 | 161.225 | 161.325 | 120,753 | AAPL | 60 | polygon_io |
2023-04-11T14:01:00Z | 161.19 | 161.37 | 161.32 | 161.26 | 156,144 | AAPL | 60 | polygon_io |
2023-04-11T14:02:00Z | 161.19 | 161.36 | 161.25 | 161.225 | 128,882 | AAPL | 60 | polygon_io |
2023-04-11T14:03:00Z | 161.2 | 161.36 | 161.23 | 161.335 | 81,320 | AAPL | 60 | polygon_io |
2023-04-11T14:04:00Z | 161.215 | 161.38 | 161.34 | 161.215 | 134,891 | AAPL | 60 | polygon_io |
2023-04-11T14:05:00Z | 160.89 | 161.22 | 161.22 | 160.9377 | 498,554 | AAPL | 60 | polygon_io |
2023-04-11T14:06:00Z | 160.9 | 161.03 | 160.935 | 160.9916 | 184,067 | AAPL | 60 | polygon_io |
2023-04-11T14:07:00Z | 160.8401 | 161.045 | 160.9982 | 160.965 | 129,345 | AAPL | 60 | polygon_io |
2023-04-11T14:08:00Z | 160.84 | 161 | 160.9693 | 160.8999 | 133,150 | AAPL | 60 | polygon_io |
2023-04-11T14:09:00Z | 160.895 | 160.99 | 160.91 | 160.97 | 75,927 | AAPL | 60 | polygon_io |
2023-04-11T14:10:00Z | 160.89 | 161.0385 | 160.9616 | 160.8901 | 130,703 | AAPL | 60 | polygon_io |
2023-04-11T14:11:00Z | 160.86 | 160.9968 | 160.89 | 160.945 | 94,672 | AAPL | 60 | polygon_io |
2023-04-11T14:12:00Z | 160.83 | 160.99 | 160.9483 | 160.83 | 154,081 | AAPL | 60 | polygon_io |
2023-04-11T14:13:00Z | 160.77 | 160.86 | 160.825 | 160.8201 | 154,164 | AAPL | 60 | polygon_io |
2023-04-11T14:14:00Z | 160.73 | 160.8999 | 160.83 | 160.7301 | 136,355 | AAPL | 60 | polygon_io |
2023-04-11T14:15:00Z | 160.665 | 160.8 | 160.74 | 160.71 | 157,207 | AAPL | 60 | polygon_io |
2023-04-11T14:16:00Z | 160.675 | 160.78 | 160.7099 | 160.7064 | 111,964 | AAPL | 60 | polygon_io |
2023-04-11T14:17:00Z | 160.56 | 160.73 | 160.71 | 160.59 | 187,823 | AAPL | 60 | polygon_io |
2023-04-11T14:18:00Z | 160.565 | 160.67 | 160.595 | 160.58 | 168,621 | AAPL | 60 | polygon_io |
2023-04-11T14:19:00Z | 160.575 | 160.7146 | 160.5792 | 160.665 | 80,539 | AAPL | 60 | polygon_io |
2023-04-11T14:20:00Z | 160.67 | 160.82 | 160.67 | 160.7943 | 154,219 | AAPL | 60 | polygon_io |
2023-04-11T14:21:00Z | 160.73 | 160.87 | 160.79 | 160.83 | 165,593 | AAPL | 60 | polygon_io |
2023-04-11T14:22:00Z | 160.76 | 160.88 | 160.83 | 160.86 | 124,996 | AAPL | 60 | polygon_io |
2023-04-11T14:23:00Z | 160.85 | 160.925 | 160.865 | 160.87 | 144,695 | AAPL | 60 | polygon_io |
2023-04-11T14:24:00Z | 160.8631 | 160.95 | 160.8691 | 160.95 | 537,674 | AAPL | 60 | polygon_io |
2023-04-11T14:25:00Z | 160.93 | 161 | 160.95 | 160.98 | 163,625 | AAPL | 60 | polygon_io |
2023-04-11T14:26:00Z | 160.96 | 161.04 | 160.985 | 160.98 | 199,401 | AAPL | 60 | polygon_io |
2023-04-11T14:27:00Z | 160.975 | 161.115 | 160.98 | 161.08 | 148,560 | AAPL | 60 | polygon_io |
2023-04-11T14:28:00Z | 161.03 | 161.085 | 161.08 | 161.08 | 121,416 | AAPL | 60 | polygon_io |
2023-04-11T14:29:00Z | 161.05 | 161.15 | 161.075 | 161.15 | 126,454 | AAPL | 60 | polygon_io |
2023-04-11T14:30:00Z | 161.01 | 161.2 | 161.16 | 161.03 | 212,382 | AAPL | 60 | polygon_io |
2023-04-11T14:31:00Z | 160.98 | 161.045 | 161.0325 | 161.0109 | 121,151 | AAPL | 60 | polygon_io |
2023-04-11T14:32:00Z | 160.89 | 161.04 | 161.015 | 160.95 | 162,741 | AAPL | 60 | polygon_io |
2023-04-11T14:33:00Z | 160.9172 | 161.03 | 160.9499 | 160.96 | 108,158 | AAPL | 60 | polygon_io |
2023-04-11T14:34:00Z | 160.85 | 160.9996 | 160.95 | 160.8532 | 127,470 | AAPL | 60 | polygon_io |
2023-04-11T14:35:00Z | 160.745 | 160.87 | 160.86 | 160.785 | 148,391 | AAPL | 60 | polygon_io |
2023-04-11T14:36:00Z | 160.73 | 160.84 | 160.78 | 160.75 | 102,720 | AAPL | 60 | polygon_io |
2023-04-11T14:37:00Z | 160.73 | 160.8199 | 160.73 | 160.8199 | 85,098 | AAPL | 60 | polygon_io |
2023-04-11T14:38:00Z | 160.7919 | 160.915 | 160.805 | 160.8509 | 95,824 | AAPL | 60 | polygon_io |
2023-04-11T14:39:00Z | 160.745 | 160.8711 | 160.86 | 160.75 | 78,717 | AAPL | 60 | polygon_io |
2023-04-11T14:40:00Z | 160.7 | 160.81 | 160.75 | 160.775 | 138,412 | AAPL | 60 | polygon_io |
2023-04-11T14:41:00Z | 160.73 | 160.85 | 160.77 | 160.82 | 96,507 | AAPL | 60 | polygon_io |
2023-04-11T14:42:00Z | 160.64 | 160.83 | 160.8 | 160.655 | 178,428 | AAPL | 60 | polygon_io |
2023-04-11T14:43:00Z | 160.6 | 160.71 | 160.66 | 160.685 | 114,951 | AAPL | 60 | polygon_io |
2023-04-11T14:44:00Z | 160.591 | 160.6971 | 160.68 | 160.61 | 99,157 | AAPL | 60 | polygon_io |
2023-04-11T14:45:00Z | 160.59 | 160.77 | 160.62 | 160.7685 | 109,820 | AAPL | 60 | polygon_io |
2023-04-11T14:46:00Z | 160.64 | 160.768 | 160.76 | 160.6518 | 115,333 | AAPL | 60 | polygon_io |
2023-04-11T14:47:00Z | 160.63 | 160.73 | 160.65 | 160.705 | 82,496 | AAPL | 60 | polygon_io |
2023-04-11T14:48:00Z | 160.7 | 160.86 | 160.705 | 160.848 | 119,203 | AAPL | 60 | polygon_io |
2023-04-11T14:49:00Z | 160.84 | 160.9788 | 160.85 | 160.955 | 115,570 | AAPL | 60 | polygon_io |
2023-04-11T14:50:00Z | 160.9306 | 161.0599 | 160.96 | 161.05 | 126,696 | AAPL | 60 | polygon_io |
2023-04-11T14:51:00Z | 160.9101 | 161.05 | 161.05 | 160.945 | 155,688 | AAPL | 60 | polygon_io |
2023-04-11T14:52:00Z | 160.86 | 160.96 | 160.95 | 160.88 | 94,926 | AAPL | 60 | polygon_io |
2023-04-11T14:53:00Z | 160.81 | 160.94 | 160.88 | 160.88 | 109,121 | AAPL | 60 | polygon_io |
2023-04-11T14:54:00Z | 160.7807 | 160.9279 | 160.88 | 160.785 | 79,450 | AAPL | 60 | polygon_io |
2023-04-11T14:55:00Z | 160.73 | 160.83 | 160.79 | 160.825 | 70,575 | AAPL | 60 | polygon_io |
2023-04-11T14:56:00Z | 160.73 | 160.8301 | 160.8141 | 160.75 | 77,854 | AAPL | 60 | polygon_io |
2023-04-11T14:57:00Z | 160.7 | 160.8 | 160.76 | 160.73 | 93,291 | AAPL | 60 | polygon_io |
2023-04-11T14:58:00Z | 160.62 | 160.74 | 160.725 | 160.705 | 91,379 | AAPL | 60 | polygon_io |
2023-04-11T14:59:00Z | 160.65 | 160.75 | 160.7 | 160.73 | 71,064 | AAPL | 60 | polygon_io |
2023-04-11T15:00:00Z | 160.71 | 160.77 | 160.735 | 160.7217 | 88,761 | AAPL | 60 | polygon_io |
2023-04-11T15:01:00Z | 160.63 | 160.77 | 160.73 | 160.66 | 76,497 | AAPL | 60 | polygon_io |
2023-04-11T15:02:00Z | 160.67 | 160.79 | 160.67 | 160.73 | 87,227 | AAPL | 60 | polygon_io |
2023-04-11T15:03:00Z | 160.65 | 160.7482 | 160.72 | 160.7482 | 79,459 | AAPL | 60 | polygon_io |
2023-04-11T15:04:00Z | 160.745 | 160.82 | 160.745 | 160.7616 | 70,012 | AAPL | 60 | polygon_io |
2023-04-11T15:05:00Z | 160.7699 | 160.92 | 160.7786 | 160.9112 | 102,155 | AAPL | 60 | polygon_io |
2023-04-11T15:06:00Z | 160.8 | 160.93 | 160.9114 | 160.825 | 171,335 | AAPL | 60 | polygon_io |
2023-04-11T15:07:00Z | 160.69 | 160.839 | 160.8236 | 160.71 | 110,156 | AAPL | 60 | polygon_io |
2023-04-11T15:08:00Z | 160.69 | 160.77 | 160.715 | 160.738 | 93,322 | AAPL | 60 | polygon_io |
2023-04-11T15:09:00Z | 160.62 | 160.755 | 160.74 | 160.715 | 130,996 | AAPL | 60 | polygon_io |
2023-04-11T15:10:00Z | 160.72 | 160.85 | 160.72 | 160.7801 | 78,216 | AAPL | 60 | polygon_io |
2023-04-11T15:11:00Z | 160.7 | 160.8499 | 160.775 | 160.79 | 80,765 | AAPL | 60 | polygon_io |
2023-04-11T15:12:00Z | 160.74 | 160.88 | 160.79 | 160.88 | 86,445 | AAPL | 60 | polygon_io |
2023-04-11T15:13:00Z | 160.86 | 160.925 | 160.88 | 160.89 | 88,476 | AAPL | 60 | polygon_io |
2023-04-11T15:14:00Z | 160.86 | 160.93 | 160.9 | 160.878 | 73,683 | AAPL | 60 | polygon_io |
2023-04-11T15:15:00Z | 160.86 | 160.94 | 160.89 | 160.89 | 63,511 | AAPL | 60 | polygon_io |
2023-04-11T15:16:00Z | 160.87 | 160.945 | 160.885 | 160.9399 | 62,830 | AAPL | 60 | polygon_io |
2023-04-11T15:17:00Z | 160.92 | 161.03 | 160.94 | 160.985 | 103,346 | AAPL | 60 | polygon_io |
2023-04-11T15:18:00Z | 160.9701 | 161.0199 | 160.98 | 160.975 | 49,514 | AAPL | 60 | polygon_io |
2023-04-11T15:19:00Z | 160.97 | 161.12 | 160.9727 | 161.0799 | 110,366 | AAPL | 60 | polygon_io |
2023-04-11T15:20:00Z | 161.05 | 161.12 | 161.08 | 161.078 | 68,323 | AAPL | 60 | polygon_io |
2023-04-11T15:21:00Z | 161.03 | 161.08 | 161.07 | 161.07 | 52,615 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.