time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T15:22:00Z | 161.03 | 161.0982 | 161.075 | 161.0629 | 57,689 | AAPL | 60 | polygon_io |
2023-04-11T15:23:00Z | 161.06 | 161.1 | 161.07 | 161.085 | 60,204 | AAPL | 60 | polygon_io |
2023-04-11T15:24:00Z | 161.02 | 161.11 | 161.09 | 161.025 | 75,753 | AAPL | 60 | polygon_io |
2023-04-11T15:25:00Z | 160.97 | 161.0481 | 161.03 | 160.9757 | 77,181 | AAPL | 60 | polygon_io |
2023-04-11T15:26:00Z | 160.88 | 160.9899 | 160.97 | 160.8899 | 119,698 | AAPL | 60 | polygon_io |
2023-04-11T15:27:00Z | 160.89 | 160.9399 | 160.89 | 160.89 | 67,460 | AAPL | 60 | polygon_io |
2023-04-11T15:28:00Z | 160.87 | 160.98 | 160.8999 | 160.97 | 70,950 | AAPL | 60 | polygon_io |
2023-04-11T15:29:00Z | 160.8999 | 161 | 160.9624 | 160.9099 | 93,612 | AAPL | 60 | polygon_io |
2023-04-11T15:30:00Z | 160.85 | 160.9717 | 160.9 | 160.95 | 72,527 | AAPL | 60 | polygon_io |
2023-04-11T15:31:00Z | 160.8907 | 160.9499 | 160.9487 | 160.925 | 55,697 | AAPL | 60 | polygon_io |
2023-04-11T15:32:00Z | 160.92 | 160.96 | 160.9258 | 160.9524 | 50,621 | AAPL | 60 | polygon_io |
2023-04-11T15:33:00Z | 160.9 | 161 | 160.95 | 160.9 | 61,958 | AAPL | 60 | polygon_io |
2023-04-11T15:34:00Z | 160.85 | 160.91 | 160.8886 | 160.8711 | 103,497 | AAPL | 60 | polygon_io |
2023-04-11T15:35:00Z | 160.75 | 160.87 | 160.87 | 160.7515 | 103,354 | AAPL | 60 | polygon_io |
2023-04-11T15:36:00Z | 160.63 | 160.7518 | 160.75 | 160.648 | 101,391 | AAPL | 60 | polygon_io |
2023-04-11T15:37:00Z | 160.62 | 160.6699 | 160.6486 | 160.64 | 65,354 | AAPL | 60 | polygon_io |
2023-04-11T15:38:00Z | 160.59 | 160.65 | 160.6409 | 160.611 | 93,661 | AAPL | 60 | polygon_io |
2023-04-11T15:39:00Z | 160.6015 | 160.7909 | 160.61 | 160.7801 | 133,237 | AAPL | 60 | polygon_io |
2023-04-11T15:40:00Z | 160.74 | 160.8 | 160.78 | 160.7604 | 108,515 | AAPL | 60 | polygon_io |
2023-04-11T15:41:00Z | 160.73 | 160.8134 | 160.76 | 160.745 | 85,556 | AAPL | 60 | polygon_io |
2023-04-11T15:42:00Z | 160.7499 | 160.82 | 160.7499 | 160.7654 | 52,038 | AAPL | 60 | polygon_io |
2023-04-11T15:43:00Z | 160.68 | 160.765 | 160.7601 | 160.6872 | 47,867 | AAPL | 60 | polygon_io |
2023-04-11T15:44:00Z | 160.65 | 160.705 | 160.68 | 160.66 | 50,248 | AAPL | 60 | polygon_io |
2023-04-11T15:45:00Z | 160.51 | 160.6615 | 160.655 | 160.5247 | 111,133 | AAPL | 60 | polygon_io |
2023-04-11T15:46:00Z | 160.51 | 160.5599 | 160.53 | 160.5302 | 85,408 | AAPL | 60 | polygon_io |
2023-04-11T15:47:00Z | 160.5301 | 160.64 | 160.535 | 160.63 | 70,085 | AAPL | 60 | polygon_io |
2023-04-11T15:48:00Z | 160.631 | 160.76 | 160.64 | 160.7512 | 88,141 | AAPL | 60 | polygon_io |
2023-04-11T15:49:00Z | 160.7501 | 160.81 | 160.76 | 160.78 | 58,014 | AAPL | 60 | polygon_io |
2023-04-11T15:50:00Z | 160.75 | 160.82 | 160.79 | 160.8084 | 55,086 | AAPL | 60 | polygon_io |
2023-04-11T15:51:00Z | 160.71 | 160.815 | 160.8 | 160.7401 | 71,098 | AAPL | 60 | polygon_io |
2023-04-11T15:52:00Z | 160.74 | 160.8 | 160.74 | 160.75 | 41,417 | AAPL | 60 | polygon_io |
2023-04-11T15:53:00Z | 160.74 | 160.87 | 160.76 | 160.8438 | 68,652 | AAPL | 60 | polygon_io |
2023-04-11T15:54:00Z | 160.84 | 160.9 | 160.84 | 160.855 | 59,094 | AAPL | 60 | polygon_io |
2023-04-11T15:55:00Z | 160.81 | 160.89 | 160.86 | 160.81 | 54,530 | AAPL | 60 | polygon_io |
2023-04-11T15:56:00Z | 160.735 | 160.8131 | 160.8016 | 160.805 | 60,078 | AAPL | 60 | polygon_io |
2023-04-11T15:57:00Z | 160.79 | 160.9199 | 160.805 | 160.9199 | 70,103 | AAPL | 60 | polygon_io |
2023-04-11T15:58:00Z | 160.84 | 160.93 | 160.91 | 160.89 | 53,429 | AAPL | 60 | polygon_io |
2023-04-11T15:59:00Z | 160.89 | 160.99 | 160.89 | 160.975 | 80,690 | AAPL | 60 | polygon_io |
2023-04-11T16:00:00Z | 160.975 | 161.03 | 160.979 | 161.0188 | 110,654 | AAPL | 60 | polygon_io |
2023-04-11T16:01:00Z | 161 | 161.06 | 161.015 | 161.0357 | 57,873 | AAPL | 60 | polygon_io |
2023-04-11T16:02:00Z | 161 | 161.08 | 161.03 | 161.0701 | 64,743 | AAPL | 60 | polygon_io |
2023-04-11T16:03:00Z | 160.99 | 161.08 | 161.076 | 161.03 | 67,129 | AAPL | 60 | polygon_io |
2023-04-11T16:04:00Z | 160.94 | 161.0399 | 161.0399 | 160.975 | 83,040 | AAPL | 60 | polygon_io |
2023-04-11T16:05:00Z | 160.893 | 160.99 | 160.97 | 160.94 | 81,499 | AAPL | 60 | polygon_io |
2023-04-11T16:06:00Z | 160.9208 | 160.995 | 160.94 | 160.995 | 74,187 | AAPL | 60 | polygon_io |
2023-04-11T16:07:00Z | 160.94 | 161.0299 | 160.995 | 161.01 | 92,230 | AAPL | 60 | polygon_io |
2023-04-11T16:08:00Z | 161.01 | 161.0716 | 161.02 | 161.07 | 72,762 | AAPL | 60 | polygon_io |
2023-04-11T16:09:00Z | 161 | 161.11 | 161.06 | 161.085 | 70,242 | AAPL | 60 | polygon_io |
2023-04-11T16:10:00Z | 161.08 | 161.16 | 161.08 | 161.135 | 81,537 | AAPL | 60 | polygon_io |
2023-04-11T16:11:00Z | 161.11 | 161.1677 | 161.14 | 161.155 | 72,389 | AAPL | 60 | polygon_io |
2023-04-11T16:12:00Z | 161.16 | 161.23 | 161.165 | 161.21 | 104,969 | AAPL | 60 | polygon_io |
2023-04-11T16:13:00Z | 161.15 | 161.2301 | 161.22 | 161.17 | 59,978 | AAPL | 60 | polygon_io |
2023-04-11T16:14:00Z | 161.1 | 161.1899 | 161.175 | 161.165 | 52,560 | AAPL | 60 | polygon_io |
2023-04-11T16:15:00Z | 161.11 | 161.2 | 161.1609 | 161.1612 | 60,720 | AAPL | 60 | polygon_io |
2023-04-11T16:16:00Z | 161.05 | 161.16 | 161.16 | 161.06 | 75,497 | AAPL | 60 | polygon_io |
2023-04-11T16:17:00Z | 160.99 | 161.075 | 161.06 | 161.01 | 99,557 | AAPL | 60 | polygon_io |
2023-04-11T16:18:00Z | 160.9301 | 161.01 | 161.002 | 160.97 | 68,938 | AAPL | 60 | polygon_io |
2023-04-11T16:19:00Z | 160.92 | 160.99 | 160.975 | 160.97 | 61,067 | AAPL | 60 | polygon_io |
2023-04-11T16:20:00Z | 160.98 | 161.08 | 160.98 | 161.0701 | 91,440 | AAPL | 60 | polygon_io |
2023-04-11T16:21:00Z | 161.0305 | 161.11 | 161.0754 | 161.055 | 52,521 | AAPL | 60 | polygon_io |
2023-04-11T16:22:00Z | 161.04 | 161.1 | 161.055 | 161.06 | 51,209 | AAPL | 60 | polygon_io |
2023-04-11T16:23:00Z | 160.97 | 161.0699 | 161.055 | 160.99 | 44,202 | AAPL | 60 | polygon_io |
2023-04-11T16:24:00Z | 160.95 | 161.06 | 161 | 161.06 | 64,674 | AAPL | 60 | polygon_io |
2023-04-11T16:25:00Z | 160.91 | 161.055 | 161.0501 | 160.915 | 58,193 | AAPL | 60 | polygon_io |
2023-04-11T16:26:00Z | 160.91 | 161.06 | 160.912 | 161.045 | 52,012 | AAPL | 60 | polygon_io |
2023-04-11T16:27:00Z | 161.05 | 161.11 | 161.05 | 161.1 | 74,291 | AAPL | 60 | polygon_io |
2023-04-11T16:28:00Z | 161.01 | 161.1018 | 161.1018 | 161.02 | 55,921 | AAPL | 60 | polygon_io |
2023-04-11T16:29:00Z | 161.02 | 161.125 | 161.02 | 161.1199 | 54,438 | AAPL | 60 | polygon_io |
2023-04-11T16:30:00Z | 161.115 | 161.24 | 161.12 | 161.21 | 79,028 | AAPL | 60 | polygon_io |
2023-04-11T16:31:00Z | 161.105 | 161.22 | 161.21 | 161.14 | 49,404 | AAPL | 60 | polygon_io |
2023-04-11T16:32:00Z | 161.12 | 161.22 | 161.14 | 161.18 | 70,581 | AAPL | 60 | polygon_io |
2023-04-11T16:33:00Z | 161.14 | 161.21 | 161.18 | 161.1543 | 39,297 | AAPL | 60 | polygon_io |
2023-04-11T16:34:00Z | 161.07 | 161.1645 | 161.155 | 161.08 | 64,972 | AAPL | 60 | polygon_io |
2023-04-11T16:35:00Z | 160.9719 | 161.07 | 161.07 | 161.01 | 90,743 | AAPL | 60 | polygon_io |
2023-04-11T16:36:00Z | 160.8517 | 161.015 | 161.01 | 160.8517 | 138,513 | AAPL | 60 | polygon_io |
2023-04-11T16:37:00Z | 160.84 | 160.9499 | 160.86 | 160.94 | 59,303 | AAPL | 60 | polygon_io |
2023-04-11T16:38:00Z | 160.93 | 160.99 | 160.94 | 160.98 | 51,792 | AAPL | 60 | polygon_io |
2023-04-11T16:39:00Z | 160.925 | 160.9999 | 160.98 | 160.99 | 71,392 | AAPL | 60 | polygon_io |
2023-04-11T16:40:00Z | 161 | 161.0999 | 161 | 161.07 | 71,269 | AAPL | 60 | polygon_io |
2023-04-11T16:41:00Z | 161.065 | 161.14 | 161.07 | 161.13 | 64,477 | AAPL | 60 | polygon_io |
2023-04-11T16:42:00Z | 161.07 | 161.1568 | 161.13 | 161.07 | 81,696 | AAPL | 60 | polygon_io |
2023-04-11T16:43:00Z | 161.06 | 161.2 | 161.06 | 161.1719 | 69,346 | AAPL | 60 | polygon_io |
2023-04-11T16:44:00Z | 161.14 | 161.1999 | 161.175 | 161.1888 | 54,907 | AAPL | 60 | polygon_io |
2023-04-11T16:45:00Z | 161.155 | 161.24 | 161.185 | 161.2398 | 79,391 | AAPL | 60 | polygon_io |
2023-04-11T16:46:00Z | 161.21 | 161.27 | 161.24 | 161.235 | 87,022 | AAPL | 60 | polygon_io |
2023-04-11T16:47:00Z | 161.21 | 161.31 | 161.24 | 161.24 | 88,234 | AAPL | 60 | polygon_io |
2023-04-11T16:48:00Z | 161.2371 | 161.3 | 161.2371 | 161.29 | 39,810 | AAPL | 60 | polygon_io |
2023-04-11T16:49:00Z | 161.28 | 161.34 | 161.2983 | 161.31 | 117,933 | AAPL | 60 | polygon_io |
2023-04-11T16:50:00Z | 161.27 | 161.315 | 161.305 | 161.31 | 59,503 | AAPL | 60 | polygon_io |
2023-04-11T16:51:00Z | 161.3 | 161.385 | 161.31 | 161.355 | 137,168 | AAPL | 60 | polygon_io |
2023-04-11T16:52:00Z | 161.34 | 161.47 | 161.35 | 161.445 | 113,445 | AAPL | 60 | polygon_io |
2023-04-11T16:53:00Z | 161.43 | 161.49 | 161.46 | 161.4885 | 103,484 | AAPL | 60 | polygon_io |
2023-04-11T16:54:00Z | 161.48 | 161.52 | 161.4893 | 161.49 | 170,607 | AAPL | 60 | polygon_io |
2023-04-11T16:55:00Z | 161.375 | 161.505 | 161.4978 | 161.3901 | 99,075 | AAPL | 60 | polygon_io |
2023-04-11T16:56:00Z | 161.3299 | 161.4 | 161.39 | 161.34 | 73,024 | AAPL | 60 | polygon_io |
2023-04-11T16:57:00Z | 161.33 | 161.39 | 161.3401 | 161.3693 | 48,053 | AAPL | 60 | polygon_io |
2023-04-11T16:58:00Z | 161.34 | 161.39 | 161.365 | 161.3881 | 45,862 | AAPL | 60 | polygon_io |
2023-04-11T16:59:00Z | 161.34 | 161.42 | 161.39 | 161.3768 | 45,688 | AAPL | 60 | polygon_io |
2023-04-11T17:00:00Z | 161.38 | 161.46 | 161.38 | 161.4501 | 64,193 | AAPL | 60 | polygon_io |
2023-04-11T17:01:00Z | 161.381 | 161.48 | 161.46 | 161.45 | 73,583 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.