time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T11:46:00Z | 161.9 | 161.92 | 161.9 | 161.92 | 1,305 | AAPL | 60 | polygon_io |
2023-04-11T11:47:00Z | 161.92 | 161.95 | 161.92 | 161.95 | 816 | AAPL | 60 | polygon_io |
2023-04-11T11:49:00Z | 161.85 | 161.86 | 161.86 | 161.85 | 456 | AAPL | 60 | polygon_io |
2023-04-11T11:50:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 1,555 | AAPL | 60 | polygon_io |
2023-04-11T11:51:00Z | 161.94 | 161.99 | 161.94 | 161.99 | 719 | AAPL | 60 | polygon_io |
2023-04-11T11:53:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 411 | AAPL | 60 | polygon_io |
2023-04-11T11:54:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 134 | AAPL | 60 | polygon_io |
2023-04-11T11:59:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 173 | AAPL | 60 | polygon_io |
2023-04-11T12:00:00Z | 161.76 | 162.36 | 162.1 | 161.85 | 45,544 | AAPL | 60 | polygon_io |
2023-04-11T12:01:00Z | 161.57 | 162.3485 | 162.3485 | 161.9 | 3,638 | AAPL | 60 | polygon_io |
2023-04-11T12:02:00Z | 161.625 | 161.9 | 161.86 | 161.9 | 2,391 | AAPL | 60 | polygon_io |
2023-04-11T12:05:00Z | 161.9 | 161.92 | 161.92 | 161.9 | 3,159 | AAPL | 60 | polygon_io |
2023-04-11T12:06:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 438 | AAPL | 60 | polygon_io |
2023-04-11T12:07:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 714 | AAPL | 60 | polygon_io |
2023-04-11T12:08:00Z | 161.88 | 161.9 | 161.88 | 161.9 | 1,419 | AAPL | 60 | polygon_io |
2023-04-11T12:09:00Z | 161.84 | 161.88 | 161.88 | 161.84 | 4,980 | AAPL | 60 | polygon_io |
2023-04-11T12:10:00Z | 161.8 | 161.9 | 161.86 | 161.86 | 2,479 | AAPL | 60 | polygon_io |
2023-04-11T12:11:00Z | 161.85 | 161.85 | 161.85 | 161.85 | 368 | AAPL | 60 | polygon_io |
2023-04-11T12:12:00Z | 161.88 | 161.88 | 161.88 | 161.88 | 2,338 | AAPL | 60 | polygon_io |
2023-04-11T12:14:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 1,510 | AAPL | 60 | polygon_io |
2023-04-11T12:15:00Z | 161.93 | 161.93 | 161.93 | 161.93 | 162 | AAPL | 60 | polygon_io |
2023-04-11T12:16:00Z | 161.99 | 161.99 | 161.99 | 161.99 | 1,736 | AAPL | 60 | polygon_io |
2023-04-11T12:17:00Z | 161.99 | 161.99 | 161.99 | 161.99 | 2,190 | AAPL | 60 | polygon_io |
2023-04-11T12:18:00Z | 161.89 | 161.92 | 161.92 | 161.89 | 5,171 | AAPL | 60 | polygon_io |
2023-04-11T12:19:00Z | 161.8 | 161.9893 | 161.85 | 161.9 | 2,831 | AAPL | 60 | polygon_io |
2023-04-11T12:21:00Z | 161.97 | 161.99 | 161.99 | 161.97 | 706 | AAPL | 60 | polygon_io |
2023-04-11T12:22:00Z | 161.99 | 162.01 | 161.99 | 162.01 | 1,888 | AAPL | 60 | polygon_io |
2023-04-11T12:24:00Z | 161.9 | 161.98 | 161.97 | 161.9 | 6,592 | AAPL | 60 | polygon_io |
2023-04-11T12:25:00Z | 161.85 | 161.92 | 161.8905 | 161.85 | 5,853 | AAPL | 60 | polygon_io |
2023-04-11T12:27:00Z | 161.89 | 161.97 | 161.97 | 161.89 | 1,087 | AAPL | 60 | polygon_io |
2023-04-11T12:28:00Z | 161.89 | 161.9498 | 161.9498 | 161.94 | 1,065 | AAPL | 60 | polygon_io |
2023-04-11T12:29:00Z | 161.84 | 161.9 | 161.9 | 161.89 | 2,533 | AAPL | 60 | polygon_io |
2023-04-11T12:30:00Z | 161.8 | 161.95 | 161.8 | 161.95 | 5,392 | AAPL | 60 | polygon_io |
2023-04-11T12:31:00Z | 161.8844 | 161.989 | 161.8844 | 161.989 | 2,583 | AAPL | 60 | polygon_io |
2023-04-11T12:32:00Z | 161.8201 | 161.99 | 161.99 | 161.8201 | 1,741 | AAPL | 60 | polygon_io |
2023-04-11T12:33:00Z | 161.87 | 161.87 | 161.87 | 161.87 | 1,252 | AAPL | 60 | polygon_io |
2023-04-11T12:34:00Z | 161.83 | 161.89 | 161.89 | 161.83 | 3,610 | AAPL | 60 | polygon_io |
2023-04-11T12:35:00Z | 161.76 | 161.84 | 161.77 | 161.84 | 4,482 | AAPL | 60 | polygon_io |
2023-04-11T12:36:00Z | 161.7611 | 161.82 | 161.8 | 161.8 | 15,931 | AAPL | 60 | polygon_io |
2023-04-11T12:37:00Z | 161.8119 | 161.87 | 161.85 | 161.87 | 3,684 | AAPL | 60 | polygon_io |
2023-04-11T12:38:00Z | 161.86 | 161.89 | 161.88 | 161.86 | 1,667 | AAPL | 60 | polygon_io |
2023-04-11T12:39:00Z | 161.8396 | 161.84 | 161.8396 | 161.84 | 1,554 | AAPL | 60 | polygon_io |
2023-04-11T12:40:00Z | 161.81 | 161.9 | 161.86 | 161.9 | 4,018 | AAPL | 60 | polygon_io |
2023-04-11T12:41:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 850 | AAPL | 60 | polygon_io |
2023-04-11T12:42:00Z | 161.91 | 161.99 | 161.94 | 161.91 | 3,809 | AAPL | 60 | polygon_io |
2023-04-11T12:43:00Z | 161.91 | 161.98 | 161.97 | 161.96 | 2,162 | AAPL | 60 | polygon_io |
2023-04-11T12:44:00Z | 161.92 | 161.95 | 161.95 | 161.92 | 6,807 | AAPL | 60 | polygon_io |
2023-04-11T12:45:00Z | 161.89 | 161.92 | 161.91 | 161.89 | 3,283 | AAPL | 60 | polygon_io |
2023-04-11T12:46:00Z | 161.89 | 161.93 | 161.89 | 161.891 | 1,868 | AAPL | 60 | polygon_io |
2023-04-11T12:47:00Z | 161.891 | 161.891 | 161.891 | 161.891 | 326 | AAPL | 60 | polygon_io |
2023-04-11T12:48:00Z | 161.89 | 161.89 | 161.89 | 161.89 | 2,742 | AAPL | 60 | polygon_io |
2023-04-11T12:49:00Z | 161.88 | 161.88 | 161.88 | 161.88 | 772 | AAPL | 60 | polygon_io |
2023-04-11T12:50:00Z | 161.85 | 161.85 | 161.85 | 161.85 | 1,215 | AAPL | 60 | polygon_io |
2023-04-11T12:51:00Z | 161.88 | 161.97 | 161.9 | 161.88 | 2,990 | AAPL | 60 | polygon_io |
2023-04-11T12:52:00Z | 161.97 | 162 | 161.97 | 161.99 | 1,526 | AAPL | 60 | polygon_io |
2023-04-11T12:53:00Z | 162 | 162 | 162 | 162 | 1,776 | AAPL | 60 | polygon_io |
2023-04-11T12:54:00Z | 161.9 | 161.97 | 161.97 | 161.9 | 2,983 | AAPL | 60 | polygon_io |
2023-04-11T12:55:00Z | 161.89 | 161.9663 | 161.89 | 161.9648 | 909 | AAPL | 60 | polygon_io |
2023-04-11T12:56:00Z | 161.88 | 161.89 | 161.88 | 161.89 | 1,905 | AAPL | 60 | polygon_io |
2023-04-11T12:58:00Z | 161.84 | 161.86 | 161.86 | 161.84 | 1,690 | AAPL | 60 | polygon_io |
2023-04-11T12:59:00Z | 161.8 | 161.82 | 161.82 | 161.8 | 6,461 | AAPL | 60 | polygon_io |
2023-04-11T13:00:00Z | 161.8 | 161.8 | 161.8 | 161.8 | 1,000 | AAPL | 60 | polygon_io |
2023-04-11T13:02:00Z | 161.76 | 161.84 | 161.84 | 161.76 | 6,961 | AAPL | 60 | polygon_io |
2023-04-11T13:03:00Z | 161.74 | 161.76 | 161.75 | 161.76 | 2,701 | AAPL | 60 | polygon_io |
2023-04-11T13:04:00Z | 161.75 | 161.75 | 161.75 | 161.75 | 331 | AAPL | 60 | polygon_io |
2023-04-11T13:05:00Z | 161.75 | 161.76 | 161.76 | 161.75 | 898 | AAPL | 60 | polygon_io |
2023-04-11T13:06:00Z | 161.72 | 161.76 | 161.72 | 161.76 | 1,887 | AAPL | 60 | polygon_io |
2023-04-11T13:07:00Z | 161.76 | 161.8568 | 161.76 | 161.77 | 2,918 | AAPL | 60 | polygon_io |
2023-04-11T13:08:00Z | 161.8045 | 161.8045 | 161.8045 | 161.8045 | 1,239 | AAPL | 60 | polygon_io |
2023-04-11T13:09:00Z | 161.9 | 161.9 | 161.9 | 161.9 | 920 | AAPL | 60 | polygon_io |
2023-04-11T13:11:00Z | 161.9202 | 161.97 | 161.93 | 161.97 | 2,000 | AAPL | 60 | polygon_io |
2023-04-11T13:12:00Z | 161.95 | 161.96 | 161.95 | 161.95 | 688 | AAPL | 60 | polygon_io |
2023-04-11T13:13:00Z | 161.97 | 162 | 161.97 | 162 | 6,046 | AAPL | 60 | polygon_io |
2023-04-11T13:14:00Z | 161.97 | 162 | 162 | 162 | 8,013 | AAPL | 60 | polygon_io |
2023-04-11T13:15:00Z | 162.04 | 162.1 | 162.08 | 162.1 | 5,719 | AAPL | 60 | polygon_io |
2023-04-11T13:16:00Z | 162.0961 | 162.24 | 162.1 | 162.0961 | 10,558 | AAPL | 60 | polygon_io |
2023-04-11T13:17:00Z | 162.07 | 162.19 | 162.1788 | 162.15 | 5,192 | AAPL | 60 | polygon_io |
2023-04-11T13:18:00Z | 162.0725 | 162.2 | 162.0725 | 162.14 | 3,289 | AAPL | 60 | polygon_io |
2023-04-11T13:20:00Z | 162.15 | 162.2 | 162.16 | 162.18 | 5,901 | AAPL | 60 | polygon_io |
2023-04-11T13:21:00Z | 162.16 | 162.1882 | 162.16 | 162.18 | 1,795 | AAPL | 60 | polygon_io |
2023-04-11T13:22:00Z | 162.14 | 162.16 | 162.16 | 162.14 | 3,461 | AAPL | 60 | polygon_io |
2023-04-11T13:23:00Z | 162.17 | 162.2 | 162.17 | 162.17 | 1,716 | AAPL | 60 | polygon_io |
2023-04-11T13:24:00Z | 162.17 | 162.24 | 162.17 | 162.24 | 4,737 | AAPL | 60 | polygon_io |
2023-04-11T13:25:00Z | 161.8 | 162.21 | 162.09 | 161.95 | 32,992 | AAPL | 60 | polygon_io |
2023-04-11T13:26:00Z | 161.9 | 162.0783 | 161.99 | 161.9 | 12,675 | AAPL | 60 | polygon_io |
2023-04-11T13:27:00Z | 161.9 | 162.28 | 161.9 | 162 | 12,307 | AAPL | 60 | polygon_io |
2023-04-11T13:28:00Z | 162.02 | 162.2 | 162.06 | 162.2 | 1,856 | AAPL | 60 | polygon_io |
2023-04-11T13:29:00Z | 162.2 | 162.35 | 162.25 | 162.35 | 7,198 | AAPL | 60 | polygon_io |
2023-04-11T13:30:00Z | 161.96 | 162.36 | 162.35 | 161.995 | 1,023,223 | AAPL | 60 | polygon_io |
2023-04-11T13:31:00Z | 161.7798 | 162.03 | 161.99 | 161.84 | 225,884 | AAPL | 60 | polygon_io |
2023-04-11T13:32:00Z | 161.75 | 161.92 | 161.83 | 161.775 | 209,219 | AAPL | 60 | polygon_io |
2023-04-11T13:33:00Z | 161.775 | 162.12 | 161.775 | 162.0002 | 215,151 | AAPL | 60 | polygon_io |
2023-04-11T13:34:00Z | 161.98 | 162.0922 | 162 | 162.05 | 170,589 | AAPL | 60 | polygon_io |
2023-04-11T13:35:00Z | 161.97 | 162.11 | 162.05 | 161.9781 | 182,522 | AAPL | 60 | polygon_io |
2023-04-11T13:36:00Z | 161.92 | 162.0712 | 161.98 | 161.92 | 119,959 | AAPL | 60 | polygon_io |
2023-04-11T13:37:00Z | 161.655 | 161.95 | 161.9305 | 161.7265 | 176,641 | AAPL | 60 | polygon_io |
2023-04-11T13:38:00Z | 161.64 | 161.7901 | 161.7199 | 161.71 | 156,991 | AAPL | 60 | polygon_io |
2023-04-11T13:39:00Z | 161.47 | 161.71 | 161.707 | 161.64 | 239,324 | AAPL | 60 | polygon_io |
2023-04-11T13:40:00Z | 161.57 | 161.73 | 161.64 | 161.58 | 182,699 | AAPL | 60 | polygon_io |
2023-04-11T13:41:00Z | 161.43 | 161.6 | 161.5892 | 161.5 | 189,561 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.