time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T23:31:00Z | 162.04 | 162.05 | 162.04 | 162.05 | 1,443 | AAPL | 60 | polygon_io |
2023-04-10T23:32:00Z | 162.06 | 162.06 | 162.06 | 162.06 | 288 | AAPL | 60 | polygon_io |
2023-04-10T23:33:00Z | 162.08 | 162.08 | 162.08 | 162.08 | 226 | AAPL | 60 | polygon_io |
2023-04-10T23:35:00Z | 162.1 | 162.11 | 162.1 | 162.11 | 1,416 | AAPL | 60 | polygon_io |
2023-04-10T23:39:00Z | 162.12 | 162.2 | 162.12 | 162.2 | 1,554 | AAPL | 60 | polygon_io |
2023-04-10T23:50:00Z | 162.1 | 162.1399 | 162.1399 | 162.1 | 595 | AAPL | 60 | polygon_io |
2023-04-10T23:51:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 256 | AAPL | 60 | polygon_io |
2023-04-10T23:52:00Z | 162.12 | 162.12 | 162.12 | 162.12 | 209 | AAPL | 60 | polygon_io |
2023-04-10T23:53:00Z | 162.1 | 162.14 | 162.1 | 162.14 | 1,706 | AAPL | 60 | polygon_io |
2023-04-10T23:54:00Z | 162.12 | 162.13 | 162.13 | 162.12 | 600 | AAPL | 60 | polygon_io |
2023-04-10T23:55:00Z | 162.14 | 162.14 | 162.14 | 162.14 | 662 | AAPL | 60 | polygon_io |
2023-04-10T23:56:00Z | 162.11 | 162.13 | 162.11 | 162.13 | 682 | AAPL | 60 | polygon_io |
2023-04-10T23:57:00Z | 162.13 | 162.13 | 162.13 | 162.13 | 438 | AAPL | 60 | polygon_io |
2023-04-10T23:58:00Z | 162.18 | 162.19 | 162.1899 | 162.18 | 2,428 | AAPL | 60 | polygon_io |
2023-04-10T23:59:00Z | 162.19 | 162.2 | 162.19 | 162.2 | 1,411 | AAPL | 60 | polygon_io |
2023-04-11T08:00:00Z | 162.02 | 162.65 | 162.02 | 162.51 | 3,999 | AAPL | 60 | polygon_io |
2023-04-11T08:01:00Z | 162.21 | 162.21 | 162.21 | 162.21 | 489 | AAPL | 60 | polygon_io |
2023-04-11T08:02:00Z | 162.16 | 162.2 | 162.2 | 162.16 | 433 | AAPL | 60 | polygon_io |
2023-04-11T08:03:00Z | 162.2 | 162.28 | 162.2 | 162.28 | 898 | AAPL | 60 | polygon_io |
2023-04-11T08:04:00Z | 162.2 | 162.26 | 162.26 | 162.2 | 1,630 | AAPL | 60 | polygon_io |
2023-04-11T08:07:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 315 | AAPL | 60 | polygon_io |
2023-04-11T08:08:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 361 | AAPL | 60 | polygon_io |
2023-04-11T08:09:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 105 | AAPL | 60 | polygon_io |
2023-04-11T08:10:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 2,142 | AAPL | 60 | polygon_io |
2023-04-11T08:13:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 167 | AAPL | 60 | polygon_io |
2023-04-11T08:17:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 607 | AAPL | 60 | polygon_io |
2023-04-11T08:20:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 376 | AAPL | 60 | polygon_io |
2023-04-11T08:24:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 246 | AAPL | 60 | polygon_io |
2023-04-11T08:27:00Z | 162.39 | 162.41 | 162.39 | 162.41 | 824 | AAPL | 60 | polygon_io |
2023-04-11T08:28:00Z | 162.39 | 162.39 | 162.39 | 162.39 | 110 | AAPL | 60 | polygon_io |
2023-04-11T08:33:00Z | 162.28 | 162.28 | 162.28 | 162.28 | 221 | AAPL | 60 | polygon_io |
2023-04-11T08:36:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 2,100 | AAPL | 60 | polygon_io |
2023-04-11T08:41:00Z | 162.34 | 162.34 | 162.34 | 162.34 | 347 | AAPL | 60 | polygon_io |
2023-04-11T08:43:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 750 | AAPL | 60 | polygon_io |
2023-04-11T08:48:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 552 | AAPL | 60 | polygon_io |
2023-04-11T08:50:00Z | 162.2 | 162.21 | 162.2 | 162.21 | 619 | AAPL | 60 | polygon_io |
2023-04-11T08:58:00Z | 162.3 | 162.33 | 162.3 | 162.33 | 5,899 | AAPL | 60 | polygon_io |
2023-04-11T09:04:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 255 | AAPL | 60 | polygon_io |
2023-04-11T09:09:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 544 | AAPL | 60 | polygon_io |
2023-04-11T09:20:00Z | 162.21 | 162.21 | 162.21 | 162.21 | 212 | AAPL | 60 | polygon_io |
2023-04-11T09:22:00Z | 162.2 | 162.21 | 162.21 | 162.2 | 1,085 | AAPL | 60 | polygon_io |
2023-04-11T09:29:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 373 | AAPL | 60 | polygon_io |
2023-04-11T09:32:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 146 | AAPL | 60 | polygon_io |
2023-04-11T09:40:00Z | 162.4 | 162.5 | 162.4 | 162.5 | 3,333 | AAPL | 60 | polygon_io |
2023-04-11T09:44:00Z | 162.42 | 162.42 | 162.42 | 162.42 | 714 | AAPL | 60 | polygon_io |
2023-04-11T09:50:00Z | 162.43 | 162.44 | 162.43 | 162.44 | 596 | AAPL | 60 | polygon_io |
2023-04-11T09:51:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 1,021 | AAPL | 60 | polygon_io |
2023-04-11T09:55:00Z | 162.5 | 162.5 | 162.5 | 162.5 | 478 | AAPL | 60 | polygon_io |
2023-04-11T09:57:00Z | 162.52 | 162.52 | 162.52 | 162.52 | 633 | AAPL | 60 | polygon_io |
2023-04-11T10:02:00Z | 162.71 | 162.74 | 162.71 | 162.74 | 1,522 | AAPL | 60 | polygon_io |
2023-04-11T10:07:00Z | 162.7 | 162.7 | 162.7 | 162.7 | 1,314 | AAPL | 60 | polygon_io |
2023-04-11T10:12:00Z | 162.6 | 162.6 | 162.6 | 162.6 | 972 | AAPL | 60 | polygon_io |
2023-04-11T10:14:00Z | 162.64 | 162.64 | 162.64 | 162.64 | 676 | AAPL | 60 | polygon_io |
2023-04-11T10:21:00Z | 162.65 | 162.65 | 162.65 | 162.65 | 355 | AAPL | 60 | polygon_io |
2023-04-11T10:22:00Z | 162.57 | 162.6 | 162.6 | 162.57 | 657 | AAPL | 60 | polygon_io |
2023-04-11T10:23:00Z | 162.55 | 162.56 | 162.56 | 162.55 | 1,377 | AAPL | 60 | polygon_io |
2023-04-11T10:26:00Z | 162.62 | 162.62 | 162.62 | 162.62 | 413 | AAPL | 60 | polygon_io |
2023-04-11T10:27:00Z | 162.57 | 162.57 | 162.57 | 162.57 | 137 | AAPL | 60 | polygon_io |
2023-04-11T10:28:00Z | 162.55 | 162.55 | 162.55 | 162.55 | 3,918 | AAPL | 60 | polygon_io |
2023-04-11T10:35:00Z | 162.38 | 162.38 | 162.38 | 162.38 | 1,078 | AAPL | 60 | polygon_io |
2023-04-11T10:37:00Z | 162.29 | 162.31 | 162.31 | 162.29 | 1,839 | AAPL | 60 | polygon_io |
2023-04-11T10:40:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 594 | AAPL | 60 | polygon_io |
2023-04-11T10:41:00Z | 162.31 | 162.34 | 162.31 | 162.34 | 905 | AAPL | 60 | polygon_io |
2023-04-11T10:42:00Z | 162.29 | 162.3 | 162.3 | 162.29 | 1,720 | AAPL | 60 | polygon_io |
2023-04-11T10:43:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 3,028 | AAPL | 60 | polygon_io |
2023-04-11T10:45:00Z | 162.3 | 162.39 | 162.39 | 162.3 | 555 | AAPL | 60 | polygon_io |
2023-04-11T10:50:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 323 | AAPL | 60 | polygon_io |
2023-04-11T10:51:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 837 | AAPL | 60 | polygon_io |
2023-04-11T10:52:00Z | 162.18 | 162.18 | 162.18 | 162.18 | 576 | AAPL | 60 | polygon_io |
2023-04-11T10:55:00Z | 162.22 | 162.23 | 162.23 | 162.22 | 830 | AAPL | 60 | polygon_io |
2023-04-11T11:00:00Z | 162.21 | 162.35 | 162.21 | 162.35 | 4,251 | AAPL | 60 | polygon_io |
2023-04-11T11:01:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 234 | AAPL | 60 | polygon_io |
2023-04-11T11:02:00Z | 162.3 | 162.34 | 162.34 | 162.3 | 1,665 | AAPL | 60 | polygon_io |
2023-04-11T11:03:00Z | 162.22 | 162.3 | 162.3 | 162.22 | 7,422 | AAPL | 60 | polygon_io |
2023-04-11T11:05:00Z | 162.2 | 162.23 | 162.23 | 162.21 | 2,848 | AAPL | 60 | polygon_io |
2023-04-11T11:06:00Z | 162.07 | 162.34 | 162.28 | 162.07 | 3,985 | AAPL | 60 | polygon_io |
2023-04-11T11:08:00Z | 162.05 | 162.1 | 162.1 | 162.1 | 1,817 | AAPL | 60 | polygon_io |
2023-04-11T11:09:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 651 | AAPL | 60 | polygon_io |
2023-04-11T11:10:00Z | 161.95 | 162.08 | 162.05 | 162.02 | 7,748 | AAPL | 60 | polygon_io |
2023-04-11T11:11:00Z | 162.08 | 162.08 | 162.08 | 162.08 | 797 | AAPL | 60 | polygon_io |
2023-04-11T11:12:00Z | 162.03 | 162.05 | 162.05 | 162.03 | 3,399 | AAPL | 60 | polygon_io |
2023-04-11T11:14:00Z | 161.89 | 161.97 | 161.94 | 161.89 | 2,748 | AAPL | 60 | polygon_io |
2023-04-11T11:16:00Z | 161.91 | 161.95 | 161.95 | 161.91 | 2,271 | AAPL | 60 | polygon_io |
2023-04-11T11:17:00Z | 161.9 | 162 | 161.9 | 162 | 1,817 | AAPL | 60 | polygon_io |
2023-04-11T11:18:00Z | 162 | 162.17 | 162 | 162.17 | 1,803 | AAPL | 60 | polygon_io |
2023-04-11T11:19:00Z | 162.06 | 162.12 | 162.11 | 162.06 | 2,154 | AAPL | 60 | polygon_io |
2023-04-11T11:20:00Z | 162.02 | 162.1 | 162.03 | 162.1 | 3,521 | AAPL | 60 | polygon_io |
2023-04-11T11:21:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 905 | AAPL | 60 | polygon_io |
2023-04-11T11:27:00Z | 162.02 | 162.02 | 162.02 | 162.02 | 363 | AAPL | 60 | polygon_io |
2023-04-11T11:28:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 428 | AAPL | 60 | polygon_io |
2023-04-11T11:29:00Z | 161.9 | 162.02 | 162.02 | 161.9 | 2,311 | AAPL | 60 | polygon_io |
2023-04-11T11:30:00Z | 161.8 | 161.89 | 161.88 | 161.89 | 5,719 | AAPL | 60 | polygon_io |
2023-04-11T11:33:00Z | 161.95 | 161.98 | 161.98 | 161.95 | 1,300 | AAPL | 60 | polygon_io |
2023-04-11T11:34:00Z | 161.9 | 161.92 | 161.9 | 161.92 | 1,538 | AAPL | 60 | polygon_io |
2023-04-11T11:37:00Z | 161.8 | 161.87 | 161.87 | 161.8 | 2,662 | AAPL | 60 | polygon_io |
2023-04-11T11:38:00Z | 161.8 | 161.85 | 161.8 | 161.85 | 1,967 | AAPL | 60 | polygon_io |
2023-04-11T11:39:00Z | 161.85 | 161.9 | 161.9 | 161.85 | 1,903 | AAPL | 60 | polygon_io |
2023-04-11T11:40:00Z | 161.85 | 161.85 | 161.85 | 161.85 | 4,438 | AAPL | 60 | polygon_io |
2023-04-11T11:43:00Z | 161.85 | 161.85 | 161.85 | 161.85 | 365 | AAPL | 60 | polygon_io |
2023-04-11T11:44:00Z | 161.85 | 161.85 | 161.85 | 161.85 | 119 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.