time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T18:49:00Z | 161.51 | 161.545 | 161.51 | 161.545 | 34,457 | AAPL | 60 | polygon_io |
2023-04-10T18:50:00Z | 161.54 | 161.6 | 161.54 | 161.5816 | 55,695 | AAPL | 60 | polygon_io |
2023-04-10T18:51:00Z | 161.58 | 161.66 | 161.58 | 161.63 | 64,474 | AAPL | 60 | polygon_io |
2023-04-10T18:52:00Z | 161.6 | 161.66 | 161.62 | 161.6494 | 55,648 | AAPL | 60 | polygon_io |
2023-04-10T18:53:00Z | 161.63 | 161.7199 | 161.6483 | 161.7 | 59,404 | AAPL | 60 | polygon_io |
2023-04-10T18:54:00Z | 161.67 | 161.715 | 161.7 | 161.6884 | 50,211 | AAPL | 60 | polygon_io |
2023-04-10T18:55:00Z | 161.685 | 161.73 | 161.69 | 161.71 | 41,048 | AAPL | 60 | polygon_io |
2023-04-10T18:56:00Z | 161.67 | 161.7399 | 161.705 | 161.71 | 62,775 | AAPL | 60 | polygon_io |
2023-04-10T18:57:00Z | 161.69 | 161.73 | 161.7001 | 161.6995 | 40,336 | AAPL | 60 | polygon_io |
2023-04-10T18:58:00Z | 161.7 | 161.748 | 161.7 | 161.73 | 58,181 | AAPL | 60 | polygon_io |
2023-04-10T18:59:00Z | 161.71 | 161.76 | 161.7235 | 161.72 | 108,415 | AAPL | 60 | polygon_io |
2023-04-10T19:00:00Z | 161.73 | 161.799 | 161.73 | 161.7513 | 73,327 | AAPL | 60 | polygon_io |
2023-04-10T19:01:00Z | 161.75 | 161.7873 | 161.76 | 161.7638 | 55,218 | AAPL | 60 | polygon_io |
2023-04-10T19:02:00Z | 161.66 | 161.775 | 161.77 | 161.675 | 78,951 | AAPL | 60 | polygon_io |
2023-04-10T19:03:00Z | 161.59 | 161.675 | 161.675 | 161.645 | 76,265 | AAPL | 60 | polygon_io |
2023-04-10T19:04:00Z | 161.645 | 161.7 | 161.645 | 161.68 | 47,638 | AAPL | 60 | polygon_io |
2023-04-10T19:05:00Z | 161.67 | 161.71 | 161.69 | 161.69 | 61,602 | AAPL | 60 | polygon_io |
2023-04-10T19:06:00Z | 161.595 | 161.7 | 161.69 | 161.6 | 54,635 | AAPL | 60 | polygon_io |
2023-04-10T19:07:00Z | 161.55 | 161.685 | 161.595 | 161.675 | 121,666 | AAPL | 60 | polygon_io |
2023-04-10T19:08:00Z | 161.62 | 161.695 | 161.68 | 161.66 | 53,467 | AAPL | 60 | polygon_io |
2023-04-10T19:09:00Z | 161.6 | 161.67 | 161.665 | 161.6464 | 47,294 | AAPL | 60 | polygon_io |
2023-04-10T19:10:00Z | 161.63 | 161.69 | 161.65 | 161.6791 | 51,379 | AAPL | 60 | polygon_io |
2023-04-10T19:11:00Z | 161.59 | 161.69 | 161.675 | 161.61 | 62,751 | AAPL | 60 | polygon_io |
2023-04-10T19:12:00Z | 161.565 | 161.62 | 161.62 | 161.565 | 54,079 | AAPL | 60 | polygon_io |
2023-04-10T19:13:00Z | 161.54 | 161.61 | 161.57 | 161.5599 | 56,847 | AAPL | 60 | polygon_io |
2023-04-10T19:14:00Z | 161.5 | 161.555 | 161.555 | 161.53 | 74,671 | AAPL | 60 | polygon_io |
2023-04-10T19:15:00Z | 161.51 | 161.565 | 161.53 | 161.545 | 47,257 | AAPL | 60 | polygon_io |
2023-04-10T19:16:00Z | 161.5125 | 161.5793 | 161.55 | 161.5501 | 51,544 | AAPL | 60 | polygon_io |
2023-04-10T19:17:00Z | 161.545 | 161.6688 | 161.55 | 161.665 | 71,954 | AAPL | 60 | polygon_io |
2023-04-10T19:18:00Z | 161.615 | 161.7 | 161.66 | 161.68 | 85,287 | AAPL | 60 | polygon_io |
2023-04-10T19:19:00Z | 161.655 | 161.73 | 161.675 | 161.725 | 88,818 | AAPL | 60 | polygon_io |
2023-04-10T19:20:00Z | 161.63 | 161.73 | 161.725 | 161.68 | 76,837 | AAPL | 60 | polygon_io |
2023-04-10T19:21:00Z | 161.655 | 161.71 | 161.68 | 161.6771 | 92,022 | AAPL | 60 | polygon_io |
2023-04-10T19:22:00Z | 161.665 | 161.7801 | 161.6784 | 161.77 | 87,471 | AAPL | 60 | polygon_io |
2023-04-10T19:23:00Z | 161.67 | 161.78 | 161.762 | 161.6742 | 71,305 | AAPL | 60 | polygon_io |
2023-04-10T19:24:00Z | 161.605 | 161.685 | 161.685 | 161.63 | 70,032 | AAPL | 60 | polygon_io |
2023-04-10T19:25:00Z | 161.5811 | 161.64 | 161.63 | 161.61 | 76,027 | AAPL | 60 | polygon_io |
2023-04-10T19:26:00Z | 161.59 | 161.64 | 161.61 | 161.6301 | 46,111 | AAPL | 60 | polygon_io |
2023-04-10T19:27:00Z | 161.6001 | 161.66 | 161.64 | 161.6001 | 51,117 | AAPL | 60 | polygon_io |
2023-04-10T19:28:00Z | 161.59 | 161.6568 | 161.6001 | 161.6449 | 62,363 | AAPL | 60 | polygon_io |
2023-04-10T19:29:00Z | 161.585 | 161.665 | 161.64 | 161.5892 | 58,200 | AAPL | 60 | polygon_io |
2023-04-10T19:30:00Z | 161.55 | 161.64 | 161.59 | 161.56 | 63,994 | AAPL | 60 | polygon_io |
2023-04-10T19:31:00Z | 161.56 | 161.64 | 161.56 | 161.6202 | 115,047 | AAPL | 60 | polygon_io |
2023-04-10T19:32:00Z | 161.62 | 161.7001 | 161.6299 | 161.6689 | 96,487 | AAPL | 60 | polygon_io |
2023-04-10T19:33:00Z | 161.64 | 161.7 | 161.6667 | 161.69 | 67,086 | AAPL | 60 | polygon_io |
2023-04-10T19:34:00Z | 161.6206 | 161.6999 | 161.6999 | 161.63 | 70,538 | AAPL | 60 | polygon_io |
2023-04-10T19:35:00Z | 161.61 | 161.685 | 161.625 | 161.66 | 97,600 | AAPL | 60 | polygon_io |
2023-04-10T19:36:00Z | 161.655 | 161.78 | 161.665 | 161.755 | 123,953 | AAPL | 60 | polygon_io |
2023-04-10T19:37:00Z | 161.69 | 161.775 | 161.7501 | 161.7695 | 108,504 | AAPL | 60 | polygon_io |
2023-04-10T19:38:00Z | 161.71 | 161.78 | 161.76 | 161.7355 | 92,580 | AAPL | 60 | polygon_io |
2023-04-10T19:39:00Z | 161.72 | 161.83 | 161.74 | 161.8201 | 105,898 | AAPL | 60 | polygon_io |
2023-04-10T19:40:00Z | 161.81 | 161.86 | 161.82 | 161.85 | 132,810 | AAPL | 60 | polygon_io |
2023-04-10T19:41:00Z | 161.82 | 161.89 | 161.85 | 161.865 | 155,572 | AAPL | 60 | polygon_io |
2023-04-10T19:42:00Z | 161.835 | 161.94 | 161.8692 | 161.93 | 140,556 | AAPL | 60 | polygon_io |
2023-04-10T19:43:00Z | 161.78 | 161.935 | 161.935 | 161.795 | 132,269 | AAPL | 60 | polygon_io |
2023-04-10T19:44:00Z | 161.74 | 161.815 | 161.7977 | 161.7599 | 117,259 | AAPL | 60 | polygon_io |
2023-04-10T19:45:00Z | 161.665 | 161.755 | 161.755 | 161.71 | 118,633 | AAPL | 60 | polygon_io |
2023-04-10T19:46:00Z | 161.705 | 161.79 | 161.705 | 161.755 | 124,237 | AAPL | 60 | polygon_io |
2023-04-10T19:47:00Z | 161.6807 | 161.785 | 161.76 | 161.7201 | 86,851 | AAPL | 60 | polygon_io |
2023-04-10T19:48:00Z | 161.715 | 161.8 | 161.7289 | 161.78 | 104,730 | AAPL | 60 | polygon_io |
2023-04-10T19:49:00Z | 161.7 | 161.78 | 161.77 | 161.77 | 109,312 | AAPL | 60 | polygon_io |
2023-04-10T19:50:00Z | 161.7 | 161.84 | 161.77 | 161.81 | 234,864 | AAPL | 60 | polygon_io |
2023-04-10T19:51:00Z | 161.73 | 161.805 | 161.8 | 161.775 | 117,242 | AAPL | 60 | polygon_io |
2023-04-10T19:52:00Z | 161.765 | 161.85 | 161.775 | 161.835 | 152,572 | AAPL | 60 | polygon_io |
2023-04-10T19:53:00Z | 161.78 | 161.88 | 161.83 | 161.83 | 210,553 | AAPL | 60 | polygon_io |
2023-04-10T19:54:00Z | 161.67 | 161.83 | 161.825 | 161.7499 | 183,081 | AAPL | 60 | polygon_io |
2023-04-10T19:55:00Z | 161.75 | 161.84 | 161.75 | 161.83 | 235,081 | AAPL | 60 | polygon_io |
2023-04-10T19:56:00Z | 161.74 | 161.835 | 161.83 | 161.815 | 187,194 | AAPL | 60 | polygon_io |
2023-04-10T19:57:00Z | 161.79 | 161.86 | 161.8116 | 161.825 | 266,058 | AAPL | 60 | polygon_io |
2023-04-10T19:58:00Z | 161.76 | 161.84 | 161.825 | 161.815 | 226,373 | AAPL | 60 | polygon_io |
2023-04-10T19:59:00Z | 161.81 | 162.03 | 161.82 | 162.025 | 800,072 | AAPL | 60 | polygon_io |
2023-04-10T20:00:00Z | 161.93 | 162.03 | 162.01 | 161.99 | 629,299 | AAPL | 60 | polygon_io |
2023-04-10T20:01:00Z | 161.96 | 162.02 | 161.99 | 162.02 | 12,406 | AAPL | 60 | polygon_io |
2023-04-10T20:02:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 2,502 | AAPL | 60 | polygon_io |
2023-04-10T20:03:00Z | 162.01 | 162.03 | 162.02 | 162.03 | 2,538 | AAPL | 60 | polygon_io |
2023-04-10T20:04:00Z | 162.02 | 162.05 | 162.0299 | 162.04 | 6,595 | AAPL | 60 | polygon_io |
2023-04-10T20:05:00Z | 162.03 | 162.05 | 162.03 | 162.04 | 13,436 | AAPL | 60 | polygon_io |
2023-04-10T20:06:00Z | 162.03 | 162.05 | 162.03 | 162.05 | 2,425 | AAPL | 60 | polygon_io |
2023-04-10T20:07:00Z | 162.03 | 162.06 | 162.04 | 162.06 | 79,696 | AAPL | 60 | polygon_io |
2023-04-10T20:08:00Z | 162.03 | 162.05 | 162.05 | 162.04 | 11,011 | AAPL | 60 | polygon_io |
2023-04-10T20:09:00Z | 162.03 | 162.05 | 162.03 | 162.05 | 463 | AAPL | 60 | polygon_io |
2023-04-10T20:10:00Z | 162.03 | 162.04 | 162.04 | 162.03 | 1,654 | AAPL | 60 | polygon_io |
2023-04-10T20:11:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 2,749 | AAPL | 60 | polygon_io |
2023-04-10T20:12:00Z | 162.03 | 162.05 | 162.0495 | 162.05 | 5,325 | AAPL | 60 | polygon_io |
2023-04-10T20:14:00Z | 162.03 | 162.04 | 162.04 | 162.03 | 28,660 | AAPL | 60 | polygon_io |
2023-04-10T20:15:00Z | 162.03 | 162.09 | 162.06 | 162.0499 | 5,236 | AAPL | 60 | polygon_io |
2023-04-10T20:17:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 755 | AAPL | 60 | polygon_io |
2023-04-10T20:18:00Z | 162.0599 | 162.0599 | 162.0599 | 162.0599 | 1,915 | AAPL | 60 | polygon_io |
2023-04-10T20:19:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 350 | AAPL | 60 | polygon_io |
2023-04-10T20:20:00Z | 162.04 | 162.04 | 162.04 | 162.04 | 2,161 | AAPL | 60 | polygon_io |
2023-04-10T20:21:00Z | 162.03 | 162.04 | 162.04 | 162.03 | 1,926 | AAPL | 60 | polygon_io |
2023-04-10T20:22:00Z | 162.04 | 162.06 | 162.04 | 162.05 | 91,646 | AAPL | 60 | polygon_io |
2023-04-10T20:23:00Z | 162.0601 | 162.08 | 162.0601 | 162.07 | 4,790 | AAPL | 60 | polygon_io |
2023-04-10T20:24:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 4,569 | AAPL | 60 | polygon_io |
2023-04-10T20:25:00Z | 162.0599 | 162.06 | 162.0599 | 162.06 | 3,719 | AAPL | 60 | polygon_io |
2023-04-10T20:26:00Z | 162.05 | 162.0699 | 162.05 | 162.0699 | 845 | AAPL | 60 | polygon_io |
2023-04-10T20:27:00Z | 162.05 | 162.07 | 162.07 | 162.05 | 775 | AAPL | 60 | polygon_io |
2023-04-10T20:28:00Z | 162.07 | 162.08 | 162.07 | 162.08 | 2,352 | AAPL | 60 | polygon_io |
2023-04-10T20:29:00Z | 162.08 | 162.09 | 162.08 | 162.09 | 1,315 | AAPL | 60 | polygon_io |
2023-04-10T20:30:00Z | 162.13 | 162.15 | 162.13 | 162.15 | 1,194 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.