time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T20:31:00Z | 162.15 | 162.19 | 162.15 | 162.16 | 2,844 | AAPL | 60 | polygon_io |
2023-04-10T20:32:00Z | 162.15 | 162.17 | 162.17 | 162.16 | 2,145 | AAPL | 60 | polygon_io |
2023-04-10T20:33:00Z | 162.12 | 162.18 | 162.14 | 162.12 | 5,112 | AAPL | 60 | polygon_io |
2023-04-10T20:34:00Z | 162.03 | 162.13 | 162.13 | 162.03 | 33,211 | AAPL | 60 | polygon_io |
2023-04-10T20:35:00Z | 162.12 | 162.13 | 162.13 | 162.12 | 3,006 | AAPL | 60 | polygon_io |
2023-04-10T20:36:00Z | 162.03 | 162.12 | 162.1194 | 162.1 | 45,406 | AAPL | 60 | polygon_io |
2023-04-10T20:37:00Z | 162.1 | 162.13 | 162.1 | 162.13 | 491,773 | AAPL | 60 | polygon_io |
2023-04-10T20:38:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 1,339 | AAPL | 60 | polygon_io |
2023-04-10T20:39:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 1,759 | AAPL | 60 | polygon_io |
2023-04-10T20:40:00Z | 162.11 | 162.12 | 162.11 | 162.12 | 313 | AAPL | 60 | polygon_io |
2023-04-10T20:41:00Z | 162.11 | 162.12 | 162.11 | 162.12 | 1,904 | AAPL | 60 | polygon_io |
2023-04-10T20:42:00Z | 162.13 | 162.13 | 162.13 | 162.13 | 947 | AAPL | 60 | polygon_io |
2023-04-10T20:45:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 1,694 | AAPL | 60 | polygon_io |
2023-04-10T20:46:00Z | 162.07 | 162.11 | 162.11 | 162.08 | 1,409 | AAPL | 60 | polygon_io |
2023-04-10T20:47:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 200 | AAPL | 60 | polygon_io |
2023-04-10T20:49:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 996 | AAPL | 60 | polygon_io |
2023-04-10T20:50:00Z | 162.0601 | 162.0601 | 162.0601 | 162.0601 | 398 | AAPL | 60 | polygon_io |
2023-04-10T20:51:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 431 | AAPL | 60 | polygon_io |
2023-04-10T20:53:00Z | 162.08 | 162.08 | 162.08 | 162.08 | 280 | AAPL | 60 | polygon_io |
2023-04-10T20:55:00Z | 162.08 | 162.08 | 162.08 | 162.08 | 460 | AAPL | 60 | polygon_io |
2023-04-10T20:57:00Z | 162.09 | 162.12 | 162.09 | 162.12 | 2,498 | AAPL | 60 | polygon_io |
2023-04-10T20:58:00Z | 162.06 | 162.06 | 162.06 | 162.06 | 1,270 | AAPL | 60 | polygon_io |
2023-04-10T21:00:00Z | 162.0428 | 162.0428 | 162.0428 | 162.0428 | 239 | AAPL | 60 | polygon_io |
2023-04-10T21:02:00Z | 162.05 | 162.1 | 162.1 | 162.05 | 951 | AAPL | 60 | polygon_io |
2023-04-10T21:03:00Z | 162.04 | 162.05 | 162.05 | 162.04 | 1,273 | AAPL | 60 | polygon_io |
2023-04-10T21:04:00Z | 162.06 | 162.06 | 162.06 | 162.06 | 278 | AAPL | 60 | polygon_io |
2023-04-10T21:05:00Z | 162.03 | 162.05 | 162.04 | 162.03 | 3,749 | AAPL | 60 | polygon_io |
2023-04-10T21:07:00Z | 162.03 | 162.0599 | 162.0599 | 162.03 | 732 | AAPL | 60 | polygon_io |
2023-04-10T21:08:00Z | 162.01 | 162.03 | 162.03 | 162.01 | 3,902 | AAPL | 60 | polygon_io |
2023-04-10T21:09:00Z | 161.98 | 162.01 | 162.01 | 161.98 | 4,691 | AAPL | 60 | polygon_io |
2023-04-10T21:10:00Z | 161.98 | 162 | 161.98 | 162 | 1,557 | AAPL | 60 | polygon_io |
2023-04-10T21:11:00Z | 161.97 | 162 | 161.97 | 162 | 1,052 | AAPL | 60 | polygon_io |
2023-04-10T21:12:00Z | 161.96 | 161.98 | 161.97 | 161.96 | 2,352 | AAPL | 60 | polygon_io |
2023-04-10T21:13:00Z | 161.95 | 161.96 | 161.96 | 161.96 | 1,916 | AAPL | 60 | polygon_io |
2023-04-10T21:14:00Z | 161.95 | 161.98 | 161.95 | 161.95 | 1,921 | AAPL | 60 | polygon_io |
2023-04-10T21:15:00Z | 161.98 | 161.98 | 161.98 | 161.98 | 204 | AAPL | 60 | polygon_io |
2023-04-10T21:16:00Z | 161.95 | 161.9561 | 161.9561 | 161.95 | 712 | AAPL | 60 | polygon_io |
2023-04-10T21:17:00Z | 161.96 | 161.97 | 161.96 | 161.97 | 899 | AAPL | 60 | polygon_io |
2023-04-10T21:18:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 390 | AAPL | 60 | polygon_io |
2023-04-10T21:20:00Z | 161.95 | 161.97 | 161.97 | 161.95 | 1,561 | AAPL | 60 | polygon_io |
2023-04-10T21:23:00Z | 161.98 | 161.98 | 161.98 | 161.98 | 207 | AAPL | 60 | polygon_io |
2023-04-10T21:24:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 417 | AAPL | 60 | polygon_io |
2023-04-10T21:25:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 168 | AAPL | 60 | polygon_io |
2023-04-10T21:28:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 621 | AAPL | 60 | polygon_io |
2023-04-10T21:30:00Z | 161.96 | 161.96 | 161.96 | 161.96 | 130 | AAPL | 60 | polygon_io |
2023-04-10T21:32:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 905 | AAPL | 60 | polygon_io |
2023-04-10T21:35:00Z | 161.95 | 161.96 | 161.96 | 161.95 | 684 | AAPL | 60 | polygon_io |
2023-04-10T21:37:00Z | 161.96 | 161.96 | 161.96 | 161.96 | 662 | AAPL | 60 | polygon_io |
2023-04-10T21:38:00Z | 161.96 | 161.96 | 161.96 | 161.96 | 300 | AAPL | 60 | polygon_io |
2023-04-10T21:40:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 347 | AAPL | 60 | polygon_io |
2023-04-10T21:41:00Z | 161.95 | 161.96 | 161.95 | 161.96 | 417 | AAPL | 60 | polygon_io |
2023-04-10T21:43:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 148 | AAPL | 60 | polygon_io |
2023-04-10T21:44:00Z | 161.96 | 161.96 | 161.96 | 161.96 | 334 | AAPL | 60 | polygon_io |
2023-04-10T21:45:00Z | 161.95 | 161.97 | 161.97 | 161.95 | 628 | AAPL | 60 | polygon_io |
2023-04-10T21:46:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 283 | AAPL | 60 | polygon_io |
2023-04-10T21:47:00Z | 161.9779 | 161.98 | 161.9779 | 161.98 | 456 | AAPL | 60 | polygon_io |
2023-04-10T21:52:00Z | 161.93 | 161.93 | 161.93 | 161.93 | 387 | AAPL | 60 | polygon_io |
2023-04-10T21:54:00Z | 161.9304 | 161.9304 | 161.9304 | 161.9304 | 382 | AAPL | 60 | polygon_io |
2023-04-10T21:55:00Z | 161.93 | 161.93 | 161.93 | 161.93 | 210 | AAPL | 60 | polygon_io |
2023-04-10T21:56:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 140 | AAPL | 60 | polygon_io |
2023-04-10T21:58:00Z | 161.91 | 161.93 | 161.91 | 161.93 | 945 | AAPL | 60 | polygon_io |
2023-04-10T22:00:00Z | 161.91 | 161.91 | 161.91 | 161.91 | 385 | AAPL | 60 | polygon_io |
2023-04-10T22:01:00Z | 161.93 | 161.93 | 161.93 | 161.93 | 107 | AAPL | 60 | polygon_io |
2023-04-10T22:03:00Z | 161.92 | 161.95 | 161.92 | 161.95 | 961 | AAPL | 60 | polygon_io |
2023-04-10T22:06:00Z | 161.92 | 161.92 | 161.92 | 161.92 | 816 | AAPL | 60 | polygon_io |
2023-04-10T22:07:00Z | 161.94 | 161.94 | 161.94 | 161.94 | 715 | AAPL | 60 | polygon_io |
2023-04-10T22:08:00Z | 161.92 | 161.92 | 161.92 | 161.92 | 532 | AAPL | 60 | polygon_io |
2023-04-10T22:09:00Z | 161.9213 | 161.9213 | 161.9213 | 161.9213 | 389 | AAPL | 60 | polygon_io |
2023-04-10T22:11:00Z | 161.96 | 161.99 | 161.98 | 161.99 | 989 | AAPL | 60 | polygon_io |
2023-04-10T22:13:00Z | 161.99 | 161.99 | 161.99 | 161.99 | 426 | AAPL | 60 | polygon_io |
2023-04-10T22:16:00Z | 161.99 | 161.99 | 161.99 | 161.99 | 2,110 | AAPL | 60 | polygon_io |
2023-04-10T22:18:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 255 | AAPL | 60 | polygon_io |
2023-04-10T22:21:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 211 | AAPL | 60 | polygon_io |
2023-04-10T22:23:00Z | 162 | 162 | 162 | 162 | 775 | AAPL | 60 | polygon_io |
2023-04-10T22:25:00Z | 162.03 | 162.04 | 162.03 | 162.04 | 1,459 | AAPL | 60 | polygon_io |
2023-04-10T22:27:00Z | 162.03 | 162.04 | 162.03 | 162.04 | 567 | AAPL | 60 | polygon_io |
2023-04-10T22:29:00Z | 162.04 | 162.05 | 162.04 | 162.05 | 539 | AAPL | 60 | polygon_io |
2023-04-10T22:31:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 356 | AAPL | 60 | polygon_io |
2023-04-10T22:32:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 308 | AAPL | 60 | polygon_io |
2023-04-10T22:33:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 318 | AAPL | 60 | polygon_io |
2023-04-10T22:36:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 233 | AAPL | 60 | polygon_io |
2023-04-10T22:37:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 168 | AAPL | 60 | polygon_io |
2023-04-10T22:40:00Z | 162.0401 | 162.05 | 162.0401 | 162.05 | 527 | AAPL | 60 | polygon_io |
2023-04-10T22:42:00Z | 162.099 | 162.099 | 162.099 | 162.099 | 1,055 | AAPL | 60 | polygon_io |
2023-04-10T22:43:00Z | 162.04 | 162.04 | 162.04 | 162.04 | 234 | AAPL | 60 | polygon_io |
2023-04-10T22:44:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 8,207 | AAPL | 60 | polygon_io |
2023-04-10T22:45:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 426 | AAPL | 60 | polygon_io |
2023-04-10T22:46:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 136 | AAPL | 60 | polygon_io |
2023-04-10T22:54:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 165 | AAPL | 60 | polygon_io |
2023-04-10T22:57:00Z | 162.03 | 162.0484 | 162.03 | 162.03 | 925 | AAPL | 60 | polygon_io |
2023-04-10T22:59:00Z | 162.01 | 162.01 | 162.01 | 162.01 | 223 | AAPL | 60 | polygon_io |
2023-04-10T23:04:00Z | 162.01 | 162.02 | 162.01 | 162.02 | 889 | AAPL | 60 | polygon_io |
2023-04-10T23:05:00Z | 162.03 | 162.03 | 162.03 | 162.03 | 1,125 | AAPL | 60 | polygon_io |
2023-04-10T23:06:00Z | 162.02 | 162.02 | 162.02 | 162.02 | 421 | AAPL | 60 | polygon_io |
2023-04-10T23:12:00Z | 162.04 | 162.04 | 162.04 | 162.04 | 254 | AAPL | 60 | polygon_io |
2023-04-10T23:13:00Z | 162.03 | 162.04 | 162.04 | 162.03 | 944 | AAPL | 60 | polygon_io |
2023-04-10T23:15:00Z | 162.04 | 162.05 | 162.04 | 162.05 | 790 | AAPL | 60 | polygon_io |
2023-04-10T23:23:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 586 | AAPL | 60 | polygon_io |
2023-04-10T23:29:00Z | 162.02 | 162.06 | 162.06 | 162.02 | 1,028 | AAPL | 60 | polygon_io |
2023-04-10T23:30:00Z | 162.02 | 162.04 | 162.04 | 162.02 | 638 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.