time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T17:09:00Z | 161.36 | 161.46 | 161.41 | 161.37 | 80,599 | AAPL | 60 | polygon_io |
2023-04-10T17:10:00Z | 161.31 | 161.4 | 161.36 | 161.3899 | 59,897 | AAPL | 60 | polygon_io |
2023-04-10T17:11:00Z | 161.3705 | 161.45 | 161.39 | 161.3818 | 47,982 | AAPL | 60 | polygon_io |
2023-04-10T17:12:00Z | 161.3799 | 161.44 | 161.39 | 161.3999 | 67,403 | AAPL | 60 | polygon_io |
2023-04-10T17:13:00Z | 161.25 | 161.4 | 161.395 | 161.26 | 67,130 | AAPL | 60 | polygon_io |
2023-04-10T17:14:00Z | 161.19 | 161.29 | 161.255 | 161.27 | 129,615 | AAPL | 60 | polygon_io |
2023-04-10T17:15:00Z | 161.1701 | 161.27 | 161.261 | 161.245 | 67,229 | AAPL | 60 | polygon_io |
2023-04-10T17:16:00Z | 161.2008 | 161.28 | 161.2472 | 161.27 | 57,963 | AAPL | 60 | polygon_io |
2023-04-10T17:17:00Z | 161.26 | 161.4 | 161.28 | 161.38 | 80,599 | AAPL | 60 | polygon_io |
2023-04-10T17:18:00Z | 161.36 | 161.455 | 161.3748 | 161.375 | 53,680 | AAPL | 60 | polygon_io |
2023-04-10T17:19:00Z | 161.364 | 161.4299 | 161.37 | 161.375 | 46,736 | AAPL | 60 | polygon_io |
2023-04-10T17:20:00Z | 161.29 | 161.375 | 161.375 | 161.31 | 56,608 | AAPL | 60 | polygon_io |
2023-04-10T17:21:00Z | 161.29 | 161.36 | 161.31 | 161.36 | 55,947 | AAPL | 60 | polygon_io |
2023-04-10T17:22:00Z | 161.34 | 161.39 | 161.3623 | 161.36 | 48,618 | AAPL | 60 | polygon_io |
2023-04-10T17:23:00Z | 161.305 | 161.375 | 161.36 | 161.34 | 56,260 | AAPL | 60 | polygon_io |
2023-04-10T17:24:00Z | 161.2616 | 161.345 | 161.345 | 161.315 | 43,946 | AAPL | 60 | polygon_io |
2023-04-10T17:25:00Z | 161.31 | 161.45 | 161.32 | 161.43 | 65,955 | AAPL | 60 | polygon_io |
2023-04-10T17:26:00Z | 161.41 | 161.5 | 161.4359 | 161.44 | 94,435 | AAPL | 60 | polygon_io |
2023-04-10T17:27:00Z | 161.43 | 161.495 | 161.44 | 161.4823 | 54,159 | AAPL | 60 | polygon_io |
2023-04-10T17:28:00Z | 161.48 | 161.55 | 161.485 | 161.525 | 76,371 | AAPL | 60 | polygon_io |
2023-04-10T17:29:00Z | 161.525 | 161.575 | 161.53 | 161.5699 | 67,333 | AAPL | 60 | polygon_io |
2023-04-10T17:30:00Z | 161.54 | 161.63 | 161.57 | 161.5402 | 104,052 | AAPL | 60 | polygon_io |
2023-04-10T17:31:00Z | 161.48 | 161.5799 | 161.5471 | 161.495 | 74,044 | AAPL | 60 | polygon_io |
2023-04-10T17:32:00Z | 161.461 | 161.55 | 161.49 | 161.4786 | 49,399 | AAPL | 60 | polygon_io |
2023-04-10T17:33:00Z | 161.4701 | 161.545 | 161.4701 | 161.54 | 46,745 | AAPL | 60 | polygon_io |
2023-04-10T17:34:00Z | 161.48 | 161.5655 | 161.5399 | 161.55 | 49,504 | AAPL | 60 | polygon_io |
2023-04-10T17:35:00Z | 161.4886 | 161.56 | 161.5413 | 161.5099 | 34,169 | AAPL | 60 | polygon_io |
2023-04-10T17:36:00Z | 161.44 | 161.5199 | 161.5 | 161.5 | 42,735 | AAPL | 60 | polygon_io |
2023-04-10T17:37:00Z | 161.43 | 161.4982 | 161.49 | 161.48 | 46,405 | AAPL | 60 | polygon_io |
2023-04-10T17:38:00Z | 161.4501 | 161.51 | 161.4881 | 161.455 | 40,627 | AAPL | 60 | polygon_io |
2023-04-10T17:39:00Z | 161.44 | 161.51 | 161.455 | 161.45 | 49,868 | AAPL | 60 | polygon_io |
2023-04-10T17:40:00Z | 161.41 | 161.52 | 161.46 | 161.41 | 57,822 | AAPL | 60 | polygon_io |
2023-04-10T17:41:00Z | 161.4 | 161.475 | 161.41 | 161.415 | 47,768 | AAPL | 60 | polygon_io |
2023-04-10T17:42:00Z | 161.335 | 161.41 | 161.41 | 161.3476 | 62,127 | AAPL | 60 | polygon_io |
2023-04-10T17:43:00Z | 161.31 | 161.3819 | 161.34 | 161.34 | 61,993 | AAPL | 60 | polygon_io |
2023-04-10T17:44:00Z | 161.32 | 161.44 | 161.34 | 161.435 | 53,551 | AAPL | 60 | polygon_io |
2023-04-10T17:45:00Z | 161.3828 | 161.4591 | 161.44 | 161.4399 | 50,128 | AAPL | 60 | polygon_io |
2023-04-10T17:46:00Z | 161.4101 | 161.5 | 161.44 | 161.495 | 68,832 | AAPL | 60 | polygon_io |
2023-04-10T17:47:00Z | 161.495 | 161.57 | 161.495 | 161.55 | 77,105 | AAPL | 60 | polygon_io |
2023-04-10T17:48:00Z | 161.54 | 161.6 | 161.555 | 161.54 | 47,394 | AAPL | 60 | polygon_io |
2023-04-10T17:49:00Z | 161.4907 | 161.63 | 161.5418 | 161.5101 | 82,049 | AAPL | 60 | polygon_io |
2023-04-10T17:50:00Z | 161.46 | 161.549 | 161.525 | 161.54 | 41,289 | AAPL | 60 | polygon_io |
2023-04-10T17:51:00Z | 161.51 | 161.555 | 161.53 | 161.525 | 32,414 | AAPL | 60 | polygon_io |
2023-04-10T17:52:00Z | 161.51 | 161.59 | 161.5299 | 161.52 | 42,371 | AAPL | 60 | polygon_io |
2023-04-10T17:53:00Z | 161.451 | 161.565 | 161.53 | 161.4706 | 69,195 | AAPL | 60 | polygon_io |
2023-04-10T17:54:00Z | 161.36 | 161.51 | 161.475 | 161.3899 | 70,284 | AAPL | 60 | polygon_io |
2023-04-10T17:55:00Z | 161.34 | 161.44 | 161.38 | 161.435 | 78,490 | AAPL | 60 | polygon_io |
2023-04-10T17:56:00Z | 161.43 | 161.49 | 161.435 | 161.44 | 33,313 | AAPL | 60 | polygon_io |
2023-04-10T17:57:00Z | 161.35 | 161.43 | 161.43 | 161.37 | 44,126 | AAPL | 60 | polygon_io |
2023-04-10T17:58:00Z | 161.34 | 161.4 | 161.365 | 161.394 | 38,821 | AAPL | 60 | polygon_io |
2023-04-10T17:59:00Z | 161.39 | 161.44 | 161.39 | 161.435 | 49,481 | AAPL | 60 | polygon_io |
2023-04-10T18:00:00Z | 161.35 | 161.4594 | 161.44 | 161.39 | 81,653 | AAPL | 60 | polygon_io |
2023-04-10T18:01:00Z | 161.34 | 161.39 | 161.39 | 161.385 | 61,805 | AAPL | 60 | polygon_io |
2023-04-10T18:02:00Z | 161.39 | 161.44 | 161.39 | 161.435 | 47,025 | AAPL | 60 | polygon_io |
2023-04-10T18:03:00Z | 161.43 | 161.4799 | 161.43 | 161.45 | 50,861 | AAPL | 60 | polygon_io |
2023-04-10T18:04:00Z | 161.44 | 161.505 | 161.46 | 161.5 | 56,918 | AAPL | 60 | polygon_io |
2023-04-10T18:05:00Z | 161.505 | 161.59 | 161.505 | 161.5706 | 87,047 | AAPL | 60 | polygon_io |
2023-04-10T18:06:00Z | 161.5539 | 161.63 | 161.5814 | 161.585 | 72,091 | AAPL | 60 | polygon_io |
2023-04-10T18:07:00Z | 161.52 | 161.605 | 161.585 | 161.55 | 59,229 | AAPL | 60 | polygon_io |
2023-04-10T18:08:00Z | 161.515 | 161.5999 | 161.5433 | 161.5699 | 41,531 | AAPL | 60 | polygon_io |
2023-04-10T18:09:00Z | 161.47 | 161.56 | 161.56 | 161.47 | 43,396 | AAPL | 60 | polygon_io |
2023-04-10T18:10:00Z | 161.44 | 161.5113 | 161.48 | 161.5 | 45,676 | AAPL | 60 | polygon_io |
2023-04-10T18:11:00Z | 161.475 | 161.59 | 161.49 | 161.585 | 53,530 | AAPL | 60 | polygon_io |
2023-04-10T18:12:00Z | 161.5688 | 161.64 | 161.5807 | 161.595 | 62,991 | AAPL | 60 | polygon_io |
2023-04-10T18:13:00Z | 161.595 | 161.68 | 161.595 | 161.65 | 80,843 | AAPL | 60 | polygon_io |
2023-04-10T18:14:00Z | 161.6 | 161.67 | 161.65 | 161.6229 | 42,216 | AAPL | 60 | polygon_io |
2023-04-10T18:15:00Z | 161.62 | 161.69 | 161.63 | 161.655 | 74,741 | AAPL | 60 | polygon_io |
2023-04-10T18:16:00Z | 161.65 | 161.795 | 161.655 | 161.78 | 93,986 | AAPL | 60 | polygon_io |
2023-04-10T18:17:00Z | 161.69 | 161.7999 | 161.78 | 161.73 | 82,598 | AAPL | 60 | polygon_io |
2023-04-10T18:18:00Z | 161.73 | 161.8 | 161.74 | 161.7812 | 90,396 | AAPL | 60 | polygon_io |
2023-04-10T18:19:00Z | 161.745 | 161.79 | 161.78 | 161.7699 | 41,790 | AAPL | 60 | polygon_io |
2023-04-10T18:20:00Z | 161.7587 | 161.82 | 161.765 | 161.815 | 62,963 | AAPL | 60 | polygon_io |
2023-04-10T18:21:00Z | 161.78 | 161.84 | 161.815 | 161.78 | 65,880 | AAPL | 60 | polygon_io |
2023-04-10T18:22:00Z | 161.75 | 161.83 | 161.79 | 161.82 | 70,555 | AAPL | 60 | polygon_io |
2023-04-10T18:23:00Z | 161.7816 | 161.835 | 161.81 | 161.805 | 52,344 | AAPL | 60 | polygon_io |
2023-04-10T18:24:00Z | 161.76 | 161.815 | 161.805 | 161.76 | 48,539 | AAPL | 60 | polygon_io |
2023-04-10T18:25:00Z | 161.74 | 161.82 | 161.7604 | 161.7999 | 59,104 | AAPL | 60 | polygon_io |
2023-04-10T18:26:00Z | 161.71 | 161.8 | 161.8 | 161.7213 | 59,804 | AAPL | 60 | polygon_io |
2023-04-10T18:27:00Z | 161.68 | 161.72 | 161.72 | 161.695 | 48,012 | AAPL | 60 | polygon_io |
2023-04-10T18:28:00Z | 161.68 | 161.735 | 161.69 | 161.725 | 41,543 | AAPL | 60 | polygon_io |
2023-04-10T18:29:00Z | 161.6801 | 161.7301 | 161.73 | 161.715 | 36,483 | AAPL | 60 | polygon_io |
2023-04-10T18:30:00Z | 161.68 | 161.748 | 161.72 | 161.73 | 47,578 | AAPL | 60 | polygon_io |
2023-04-10T18:31:00Z | 161.71 | 161.77 | 161.74 | 161.738 | 69,100 | AAPL | 60 | polygon_io |
2023-04-10T18:32:00Z | 161.7 | 161.76 | 161.73 | 161.74 | 43,415 | AAPL | 60 | polygon_io |
2023-04-10T18:33:00Z | 161.73 | 161.767 | 161.745 | 161.7616 | 68,055 | AAPL | 60 | polygon_io |
2023-04-10T18:34:00Z | 161.65 | 161.7699 | 161.76 | 161.665 | 52,939 | AAPL | 60 | polygon_io |
2023-04-10T18:35:00Z | 161.6014 | 161.69 | 161.665 | 161.66 | 57,862 | AAPL | 60 | polygon_io |
2023-04-10T18:36:00Z | 161.58 | 161.69 | 161.655 | 161.59 | 45,692 | AAPL | 60 | polygon_io |
2023-04-10T18:37:00Z | 161.56 | 161.61 | 161.58 | 161.57 | 36,265 | AAPL | 60 | polygon_io |
2023-04-10T18:38:00Z | 161.55 | 161.62 | 161.57 | 161.6 | 48,729 | AAPL | 60 | polygon_io |
2023-04-10T18:39:00Z | 161.5717 | 161.6499 | 161.6001 | 161.605 | 47,535 | AAPL | 60 | polygon_io |
2023-04-10T18:40:00Z | 161.55 | 161.6299 | 161.615 | 161.565 | 58,479 | AAPL | 60 | polygon_io |
2023-04-10T18:41:00Z | 161.51 | 161.585 | 161.58 | 161.5281 | 53,472 | AAPL | 60 | polygon_io |
2023-04-10T18:42:00Z | 161.455 | 161.5265 | 161.5265 | 161.46 | 76,979 | AAPL | 60 | polygon_io |
2023-04-10T18:43:00Z | 161.44 | 161.49 | 161.453 | 161.48 | 42,224 | AAPL | 60 | polygon_io |
2023-04-10T18:44:00Z | 161.43 | 161.48 | 161.475 | 161.47 | 36,973 | AAPL | 60 | polygon_io |
2023-04-10T18:45:00Z | 161.435 | 161.48 | 161.47 | 161.48 | 50,127 | AAPL | 60 | polygon_io |
2023-04-10T18:46:00Z | 161.46 | 161.55 | 161.48 | 161.5324 | 78,232 | AAPL | 60 | polygon_io |
2023-04-10T18:47:00Z | 161.5 | 161.56 | 161.535 | 161.54 | 76,700 | AAPL | 60 | polygon_io |
2023-04-10T18:48:00Z | 161.515 | 161.58 | 161.5393 | 161.52 | 39,522 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.