time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T13:49:00Z | 160.22 | 160.51 | 160.4067 | 160.28 | 265,724 | AAPL | 60 | polygon_io |
2023-04-10T13:50:00Z | 160.23 | 160.39 | 160.275 | 160.28 | 292,217 | AAPL | 60 | polygon_io |
2023-04-10T13:51:00Z | 160.17 | 160.35 | 160.27 | 160.289 | 421,392 | AAPL | 60 | polygon_io |
2023-04-10T13:52:00Z | 160.08 | 160.31 | 160.28 | 160.15 | 364,578 | AAPL | 60 | polygon_io |
2023-04-10T13:53:00Z | 160.135 | 160.45 | 160.1512 | 160.4375 | 251,138 | AAPL | 60 | polygon_io |
2023-04-10T13:54:00Z | 160.36 | 160.4907 | 160.44 | 160.4907 | 233,447 | AAPL | 60 | polygon_io |
2023-04-10T13:55:00Z | 160.44 | 160.67 | 160.49 | 160.53 | 283,812 | AAPL | 60 | polygon_io |
2023-04-10T13:56:00Z | 160.51 | 160.67 | 160.53 | 160.6 | 183,280 | AAPL | 60 | polygon_io |
2023-04-10T13:57:00Z | 160.38 | 160.62 | 160.59 | 160.49 | 240,432 | AAPL | 60 | polygon_io |
2023-04-10T13:58:00Z | 160.38 | 160.51 | 160.49 | 160.39 | 146,997 | AAPL | 60 | polygon_io |
2023-04-10T13:59:00Z | 160.36 | 160.51 | 160.39 | 160.4712 | 173,219 | AAPL | 60 | polygon_io |
2023-04-10T14:00:00Z | 160.2 | 160.47 | 160.47 | 160.2 | 226,486 | AAPL | 60 | polygon_io |
2023-04-10T14:01:00Z | 160.185 | 160.35 | 160.19 | 160.29 | 160,780 | AAPL | 60 | polygon_io |
2023-04-10T14:02:00Z | 160.28 | 160.438 | 160.29 | 160.435 | 147,594 | AAPL | 60 | polygon_io |
2023-04-10T14:03:00Z | 160.3136 | 160.48 | 160.44 | 160.34 | 137,935 | AAPL | 60 | polygon_io |
2023-04-10T14:04:00Z | 160.3411 | 160.56 | 160.35 | 160.5499 | 128,595 | AAPL | 60 | polygon_io |
2023-04-10T14:05:00Z | 160.52 | 160.63 | 160.55 | 160.535 | 152,121 | AAPL | 60 | polygon_io |
2023-04-10T14:06:00Z | 160.28 | 160.53 | 160.53 | 160.45 | 208,426 | AAPL | 60 | polygon_io |
2023-04-10T14:07:00Z | 160.4494 | 160.595 | 160.45 | 160.4601 | 112,734 | AAPL | 60 | polygon_io |
2023-04-10T14:08:00Z | 160.39 | 160.52 | 160.46 | 160.45 | 118,642 | AAPL | 60 | polygon_io |
2023-04-10T14:09:00Z | 160.3 | 160.47 | 160.46 | 160.375 | 169,195 | AAPL | 60 | polygon_io |
2023-04-10T14:10:00Z | 160.37 | 160.51 | 160.3787 | 160.5 | 127,568 | AAPL | 60 | polygon_io |
2023-04-10T14:11:00Z | 160.5 | 160.59 | 160.51 | 160.58 | 161,813 | AAPL | 60 | polygon_io |
2023-04-10T14:12:00Z | 160.56 | 160.71 | 160.585 | 160.68 | 175,804 | AAPL | 60 | polygon_io |
2023-04-10T14:13:00Z | 160.59 | 160.68 | 160.675 | 160.63 | 145,390 | AAPL | 60 | polygon_io |
2023-04-10T14:14:00Z | 160.47 | 160.73 | 160.63 | 160.49 | 198,867 | AAPL | 60 | polygon_io |
2023-04-10T14:15:00Z | 160.4823 | 160.67 | 160.4823 | 160.545 | 126,851 | AAPL | 60 | polygon_io |
2023-04-10T14:16:00Z | 160.44 | 160.5688 | 160.54 | 160.547 | 374,209 | AAPL | 60 | polygon_io |
2023-04-10T14:17:00Z | 160.46 | 160.62 | 160.5451 | 160.56 | 113,434 | AAPL | 60 | polygon_io |
2023-04-10T14:18:00Z | 160.5 | 160.68 | 160.565 | 160.5 | 131,291 | AAPL | 60 | polygon_io |
2023-04-10T14:19:00Z | 160.35 | 160.505 | 160.5 | 160.38 | 144,853 | AAPL | 60 | polygon_io |
2023-04-10T14:20:00Z | 160.255 | 160.49 | 160.38 | 160.27 | 155,627 | AAPL | 60 | polygon_io |
2023-04-10T14:21:00Z | 160.19 | 160.3 | 160.2659 | 160.2841 | 193,925 | AAPL | 60 | polygon_io |
2023-04-10T14:22:00Z | 160.26 | 160.455 | 160.28 | 160.44 | 127,789 | AAPL | 60 | polygon_io |
2023-04-10T14:23:00Z | 160.4 | 160.5287 | 160.45 | 160.44 | 100,377 | AAPL | 60 | polygon_io |
2023-04-10T14:24:00Z | 160.41 | 160.5198 | 160.44 | 160.5 | 82,673 | AAPL | 60 | polygon_io |
2023-04-10T14:25:00Z | 160.47 | 160.5983 | 160.5 | 160.5479 | 112,630 | AAPL | 60 | polygon_io |
2023-04-10T14:26:00Z | 160.35 | 160.575 | 160.54 | 160.4 | 112,990 | AAPL | 60 | polygon_io |
2023-04-10T14:27:00Z | 160.37 | 160.465 | 160.39 | 160.445 | 78,410 | AAPL | 60 | polygon_io |
2023-04-10T14:28:00Z | 160.15 | 160.44 | 160.44 | 160.1815 | 192,768 | AAPL | 60 | polygon_io |
2023-04-10T14:29:00Z | 160.09 | 160.215 | 160.18 | 160.155 | 148,918 | AAPL | 60 | polygon_io |
2023-04-10T14:30:00Z | 160.145 | 160.335 | 160.16 | 160.33 | 139,895 | AAPL | 60 | polygon_io |
2023-04-10T14:31:00Z | 160.33 | 160.4271 | 160.34 | 160.344 | 127,617 | AAPL | 60 | polygon_io |
2023-04-10T14:32:00Z | 160.3029 | 160.44 | 160.34 | 160.3029 | 135,849 | AAPL | 60 | polygon_io |
2023-04-10T14:33:00Z | 160.2702 | 160.37 | 160.3 | 160.335 | 67,707 | AAPL | 60 | polygon_io |
2023-04-10T14:34:00Z | 160.28 | 160.4 | 160.32 | 160.37 | 121,867 | AAPL | 60 | polygon_io |
2023-04-10T14:35:00Z | 160.26 | 160.375 | 160.365 | 160.32 | 117,460 | AAPL | 60 | polygon_io |
2023-04-10T14:36:00Z | 160.25 | 160.43 | 160.32 | 160.409 | 100,710 | AAPL | 60 | polygon_io |
2023-04-10T14:37:00Z | 160.42 | 160.56 | 160.42 | 160.48 | 158,543 | AAPL | 60 | polygon_io |
2023-04-10T14:38:00Z | 160.43 | 160.501 | 160.48 | 160.4816 | 63,394 | AAPL | 60 | polygon_io |
2023-04-10T14:39:00Z | 160.42 | 160.55 | 160.4815 | 160.5099 | 73,827 | AAPL | 60 | polygon_io |
2023-04-10T14:40:00Z | 160.5 | 160.6 | 160.5 | 160.54 | 86,432 | AAPL | 60 | polygon_io |
2023-04-10T14:41:00Z | 160.44 | 160.545 | 160.5378 | 160.48 | 93,296 | AAPL | 60 | polygon_io |
2023-04-10T14:42:00Z | 160.45 | 160.5912 | 160.48 | 160.5912 | 74,524 | AAPL | 60 | polygon_io |
2023-04-10T14:43:00Z | 160.53 | 160.61 | 160.59 | 160.58 | 94,003 | AAPL | 60 | polygon_io |
2023-04-10T14:44:00Z | 160.575 | 160.79 | 160.58 | 160.74 | 145,105 | AAPL | 60 | polygon_io |
2023-04-10T14:45:00Z | 160.55 | 160.747 | 160.73 | 160.62 | 194,445 | AAPL | 60 | polygon_io |
2023-04-10T14:46:00Z | 160.6115 | 160.725 | 160.6115 | 160.71 | 107,730 | AAPL | 60 | polygon_io |
2023-04-10T14:47:00Z | 160.68 | 160.75 | 160.71 | 160.72 | 76,591 | AAPL | 60 | polygon_io |
2023-04-10T14:48:00Z | 160.69 | 160.7499 | 160.715 | 160.735 | 84,448 | AAPL | 60 | polygon_io |
2023-04-10T14:49:00Z | 160.73 | 160.82 | 160.74 | 160.815 | 140,607 | AAPL | 60 | polygon_io |
2023-04-10T14:50:00Z | 160.63 | 160.815 | 160.815 | 160.6607 | 128,902 | AAPL | 60 | polygon_io |
2023-04-10T14:51:00Z | 160.52 | 160.6862 | 160.66 | 160.63 | 109,372 | AAPL | 60 | polygon_io |
2023-04-10T14:52:00Z | 160.59 | 160.67 | 160.62 | 160.59 | 94,004 | AAPL | 60 | polygon_io |
2023-04-10T14:53:00Z | 160.505 | 160.605 | 160.595 | 160.56 | 100,916 | AAPL | 60 | polygon_io |
2023-04-10T14:54:00Z | 160.51 | 160.62 | 160.5601 | 160.59 | 384,497 | AAPL | 60 | polygon_io |
2023-04-10T14:55:00Z | 160.59 | 160.7174 | 160.59 | 160.685 | 99,849 | AAPL | 60 | polygon_io |
2023-04-10T14:56:00Z | 160.625 | 160.74 | 160.68 | 160.635 | 104,457 | AAPL | 60 | polygon_io |
2023-04-10T14:57:00Z | 160.62 | 160.7 | 160.63 | 160.6901 | 85,174 | AAPL | 60 | polygon_io |
2023-04-10T14:58:00Z | 160.63 | 160.74 | 160.695 | 160.63 | 68,100 | AAPL | 60 | polygon_io |
2023-04-10T14:59:00Z | 160.52 | 160.67 | 160.62 | 160.545 | 83,475 | AAPL | 60 | polygon_io |
2023-04-10T15:00:00Z | 160.53 | 160.6113 | 160.545 | 160.58 | 70,412 | AAPL | 60 | polygon_io |
2023-04-10T15:01:00Z | 160.54 | 160.77 | 160.585 | 160.76 | 101,217 | AAPL | 60 | polygon_io |
2023-04-10T15:02:00Z | 160.72 | 160.81 | 160.7601 | 160.735 | 106,896 | AAPL | 60 | polygon_io |
2023-04-10T15:03:00Z | 160.74 | 160.94 | 160.74 | 160.895 | 152,168 | AAPL | 60 | polygon_io |
2023-04-10T15:04:00Z | 160.71 | 160.88 | 160.88 | 160.795 | 132,697 | AAPL | 60 | polygon_io |
2023-04-10T15:05:00Z | 160.78 | 160.865 | 160.7915 | 160.8138 | 82,247 | AAPL | 60 | polygon_io |
2023-04-10T15:06:00Z | 160.795 | 160.9249 | 160.81 | 160.89 | 88,836 | AAPL | 60 | polygon_io |
2023-04-10T15:07:00Z | 160.84 | 160.915 | 160.895 | 160.855 | 91,154 | AAPL | 60 | polygon_io |
2023-04-10T15:08:00Z | 160.8426 | 160.99 | 160.855 | 160.97 | 107,240 | AAPL | 60 | polygon_io |
2023-04-10T15:09:00Z | 160.97 | 161.1 | 160.98 | 161.0601 | 165,282 | AAPL | 60 | polygon_io |
2023-04-10T15:10:00Z | 161.0519 | 161.22 | 161.06 | 161.22 | 159,070 | AAPL | 60 | polygon_io |
2023-04-10T15:11:00Z | 161.11 | 161.225 | 161.22 | 161.1601 | 112,131 | AAPL | 60 | polygon_io |
2023-04-10T15:12:00Z | 161.16 | 161.285 | 161.165 | 161.27 | 140,923 | AAPL | 60 | polygon_io |
2023-04-10T15:13:00Z | 161.2502 | 161.34 | 161.2793 | 161.33 | 147,766 | AAPL | 60 | polygon_io |
2023-04-10T15:14:00Z | 161.26 | 161.3793 | 161.33 | 161.32 | 131,861 | AAPL | 60 | polygon_io |
2023-04-10T15:15:00Z | 161.3 | 161.3999 | 161.3214 | 161.3301 | 140,251 | AAPL | 60 | polygon_io |
2023-04-10T15:16:00Z | 161.3208 | 161.38 | 161.33 | 161.37 | 100,581 | AAPL | 60 | polygon_io |
2023-04-10T15:17:00Z | 161.33 | 161.4 | 161.3788 | 161.37 | 87,592 | AAPL | 60 | polygon_io |
2023-04-10T15:18:00Z | 161.2601 | 161.39 | 161.38 | 161.32 | 130,942 | AAPL | 60 | polygon_io |
2023-04-10T15:19:00Z | 161.23 | 161.33 | 161.33 | 161.255 | 99,042 | AAPL | 60 | polygon_io |
2023-04-10T15:20:00Z | 161.2 | 161.2713 | 161.27 | 161.21 | 74,008 | AAPL | 60 | polygon_io |
2023-04-10T15:21:00Z | 161.22 | 161.36 | 161.22 | 161.32 | 102,073 | AAPL | 60 | polygon_io |
2023-04-10T15:22:00Z | 161.3013 | 161.38 | 161.315 | 161.35 | 70,950 | AAPL | 60 | polygon_io |
2023-04-10T15:23:00Z | 161.2001 | 161.3899 | 161.37 | 161.21 | 75,593 | AAPL | 60 | polygon_io |
2023-04-10T15:24:00Z | 161.1 | 161.21 | 161.2064 | 161.11 | 98,660 | AAPL | 60 | polygon_io |
2023-04-10T15:25:00Z | 161.06 | 161.15 | 161.1101 | 161.09 | 96,989 | AAPL | 60 | polygon_io |
2023-04-10T15:26:00Z | 161.08 | 161.1778 | 161.1 | 161.162 | 96,266 | AAPL | 60 | polygon_io |
2023-04-10T15:27:00Z | 161.13 | 161.19 | 161.1601 | 161.15 | 60,437 | AAPL | 60 | polygon_io |
2023-04-10T15:28:00Z | 161.05 | 161.14 | 161.14 | 161.08 | 65,325 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.