time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T08:13:00Z | 164 | 164 | 164 | 164 | 918 | AAPL | 60 | polygon_io |
2023-04-10T08:14:00Z | 164 | 164 | 164 | 164 | 411 | AAPL | 60 | polygon_io |
2023-04-10T08:16:00Z | 163.94 | 163.96 | 163.94 | 163.96 | 725 | AAPL | 60 | polygon_io |
2023-04-10T08:17:00Z | 163.92 | 163.93 | 163.93 | 163.92 | 626 | AAPL | 60 | polygon_io |
2023-04-10T08:22:00Z | 163.92 | 163.92 | 163.92 | 163.92 | 672 | AAPL | 60 | polygon_io |
2023-04-10T08:27:00Z | 163.59 | 163.59 | 163.59 | 163.59 | 311 | AAPL | 60 | polygon_io |
2023-04-10T08:28:00Z | 163.61 | 163.62 | 163.62 | 163.61 | 319 | AAPL | 60 | polygon_io |
2023-04-10T08:29:00Z | 163.61 | 163.61 | 163.61 | 163.61 | 633 | AAPL | 60 | polygon_io |
2023-04-10T08:30:00Z | 163.61 | 163.61 | 163.61 | 163.61 | 508 | AAPL | 60 | polygon_io |
2023-04-10T08:31:00Z | 163.57 | 163.57 | 163.57 | 163.57 | 375 | AAPL | 60 | polygon_io |
2023-04-10T08:38:00Z | 163.65 | 163.65 | 163.65 | 163.65 | 958 | AAPL | 60 | polygon_io |
2023-04-10T08:41:00Z | 163.75 | 163.75 | 163.75 | 163.75 | 101 | AAPL | 60 | polygon_io |
2023-04-10T08:42:00Z | 163.75 | 163.75 | 163.75 | 163.75 | 205 | AAPL | 60 | polygon_io |
2023-04-10T08:44:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 1,246 | AAPL | 60 | polygon_io |
2023-04-10T08:46:00Z | 163.75 | 163.75 | 163.75 | 163.75 | 202 | AAPL | 60 | polygon_io |
2023-04-10T08:48:00Z | 163.62 | 163.62 | 163.62 | 163.62 | 303 | AAPL | 60 | polygon_io |
2023-04-10T08:51:00Z | 163.56 | 163.63 | 163.63 | 163.56 | 486 | AAPL | 60 | polygon_io |
2023-04-10T08:52:00Z | 163.66 | 163.76 | 163.76 | 163.7 | 1,339 | AAPL | 60 | polygon_io |
2023-04-10T08:55:00Z | 163.75 | 163.75 | 163.75 | 163.75 | 550 | AAPL | 60 | polygon_io |
2023-04-10T09:01:00Z | 163.57 | 163.77 | 163.77 | 163.57 | 1,550 | AAPL | 60 | polygon_io |
2023-04-10T09:10:00Z | 163.72 | 163.72 | 163.72 | 163.72 | 1,663 | AAPL | 60 | polygon_io |
2023-04-10T09:15:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 319 | AAPL | 60 | polygon_io |
2023-04-10T09:18:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 325 | AAPL | 60 | polygon_io |
2023-04-10T09:29:00Z | 163.68 | 163.7 | 163.7 | 163.68 | 533 | AAPL | 60 | polygon_io |
2023-04-10T09:36:00Z | 163.76 | 163.78 | 163.76 | 163.78 | 4,848 | AAPL | 60 | polygon_io |
2023-04-10T09:40:00Z | 163.86 | 163.97 | 163.88 | 163.97 | 4,805 | AAPL | 60 | polygon_io |
2023-04-10T09:45:00Z | 163.95 | 163.95 | 163.95 | 163.95 | 209 | AAPL | 60 | polygon_io |
2023-04-10T09:48:00Z | 163.85 | 163.85 | 163.85 | 163.85 | 323 | AAPL | 60 | polygon_io |
2023-04-10T09:53:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 1,279 | AAPL | 60 | polygon_io |
2023-04-10T10:00:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 186 | AAPL | 60 | polygon_io |
2023-04-10T10:02:00Z | 163.7 | 163.7 | 163.7 | 163.7 | 392 | AAPL | 60 | polygon_io |
2023-04-10T10:04:00Z | 163.69 | 163.75 | 163.69 | 163.75 | 1,037 | AAPL | 60 | polygon_io |
2023-04-10T10:05:00Z | 163.69 | 163.71 | 163.71 | 163.69 | 566 | AAPL | 60 | polygon_io |
2023-04-10T10:07:00Z | 163.7 | 163.7 | 163.7 | 163.7 | 152 | AAPL | 60 | polygon_io |
2023-04-10T10:12:00Z | 163.68 | 163.7 | 163.68 | 163.69 | 1,663 | AAPL | 60 | polygon_io |
2023-04-10T10:14:00Z | 163.74 | 163.78 | 163.74 | 163.78 | 219 | AAPL | 60 | polygon_io |
2023-04-10T10:15:00Z | 163.78 | 163.98 | 163.78 | 163.98 | 1,345 | AAPL | 60 | polygon_io |
2023-04-10T10:16:00Z | 163.9 | 163.98 | 163.98 | 163.9 | 1,173 | AAPL | 60 | polygon_io |
2023-04-10T10:19:00Z | 163.89 | 163.9 | 163.9 | 163.89 | 440 | AAPL | 60 | polygon_io |
2023-04-10T10:22:00Z | 163.78 | 163.78 | 163.78 | 163.78 | 794 | AAPL | 60 | polygon_io |
2023-04-10T10:34:00Z | 163.85 | 163.85 | 163.85 | 163.85 | 807 | AAPL | 60 | polygon_io |
2023-04-10T10:35:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 206 | AAPL | 60 | polygon_io |
2023-04-10T10:47:00Z | 163.23 | 163.66 | 163.66 | 163.23 | 5,041 | AAPL | 60 | polygon_io |
2023-04-10T10:50:00Z | 163.48 | 163.68 | 163.63 | 163.48 | 5,602 | AAPL | 60 | polygon_io |
2023-04-10T10:54:00Z | 163.58 | 163.58 | 163.58 | 163.58 | 233 | AAPL | 60 | polygon_io |
2023-04-10T10:55:00Z | 163.25 | 163.47 | 163.46 | 163.26 | 4,112 | AAPL | 60 | polygon_io |
2023-04-10T10:57:00Z | 163.4 | 163.4 | 163.4 | 163.4 | 673 | AAPL | 60 | polygon_io |
2023-04-10T10:58:00Z | 163.32 | 163.4 | 163.4 | 163.32 | 1,684 | AAPL | 60 | polygon_io |
2023-04-10T11:00:00Z | 163.59 | 163.64 | 163.6 | 163.59 | 3,605 | AAPL | 60 | polygon_io |
2023-04-10T11:01:00Z | 163.49 | 163.53 | 163.52 | 163.5 | 2,835 | AAPL | 60 | polygon_io |
2023-04-10T11:02:00Z | 163.51 | 163.6 | 163.51 | 163.6 | 2,447 | AAPL | 60 | polygon_io |
2023-04-10T11:03:00Z | 163.44 | 163.55 | 163.55 | 163.44 | 2,044 | AAPL | 60 | polygon_io |
2023-04-10T11:05:00Z | 163.45 | 163.45 | 163.45 | 163.45 | 326 | AAPL | 60 | polygon_io |
2023-04-10T11:06:00Z | 163.47 | 163.5 | 163.5 | 163.47 | 3,236 | AAPL | 60 | polygon_io |
2023-04-10T11:08:00Z | 163.5 | 163.5 | 163.5 | 163.5 | 685 | AAPL | 60 | polygon_io |
2023-04-10T11:10:00Z | 163.5 | 163.5 | 163.5 | 163.5 | 1,245 | AAPL | 60 | polygon_io |
2023-04-10T11:12:00Z | 163.55 | 163.55 | 163.55 | 163.55 | 735 | AAPL | 60 | polygon_io |
2023-04-10T11:15:00Z | 163.51 | 163.53 | 163.53 | 163.51 | 2,735 | AAPL | 60 | polygon_io |
2023-04-10T11:16:00Z | 163.42 | 163.5 | 163.5 | 163.43 | 1,242 | AAPL | 60 | polygon_io |
2023-04-10T11:17:00Z | 163.44 | 163.5 | 163.5 | 163.44 | 1,068 | AAPL | 60 | polygon_io |
2023-04-10T11:18:00Z | 163.44 | 163.44 | 163.44 | 163.44 | 191 | AAPL | 60 | polygon_io |
2023-04-10T11:19:00Z | 163.35 | 163.45 | 163.45 | 163.35 | 13,697 | AAPL | 60 | polygon_io |
2023-04-10T11:21:00Z | 163.3 | 163.31 | 163.31 | 163.31 | 1,213 | AAPL | 60 | polygon_io |
2023-04-10T11:23:00Z | 163.26 | 163.31 | 163.31 | 163.26 | 621 | AAPL | 60 | polygon_io |
2023-04-10T11:24:00Z | 163.27 | 163.27 | 163.27 | 163.27 | 375 | AAPL | 60 | polygon_io |
2023-04-10T11:25:00Z | 163.21 | 163.31 | 163.31 | 163.21 | 3,947 | AAPL | 60 | polygon_io |
2023-04-10T11:28:00Z | 163.19 | 163.19 | 163.19 | 163.19 | 621 | AAPL | 60 | polygon_io |
2023-04-10T11:29:00Z | 163.1 | 163.17 | 163.14 | 163.17 | 3,446 | AAPL | 60 | polygon_io |
2023-04-10T11:30:00Z | 162.91 | 163.12 | 163.12 | 162.91 | 7,272 | AAPL | 60 | polygon_io |
2023-04-10T11:31:00Z | 162.9 | 162.9 | 162.9 | 162.9 | 1,573 | AAPL | 60 | polygon_io |
2023-04-10T11:32:00Z | 162.85 | 162.91 | 162.91 | 162.85 | 2,651 | AAPL | 60 | polygon_io |
2023-04-10T11:33:00Z | 162.5 | 162.85 | 162.85 | 162.76 | 8,808 | AAPL | 60 | polygon_io |
2023-04-10T11:36:00Z | 162.7 | 162.75 | 162.75 | 162.7 | 1,686 | AAPL | 60 | polygon_io |
2023-04-10T11:39:00Z | 162.75 | 162.75 | 162.75 | 162.75 | 1,505 | AAPL | 60 | polygon_io |
2023-04-10T11:41:00Z | 162.8 | 162.8 | 162.8 | 162.8 | 1,405 | AAPL | 60 | polygon_io |
2023-04-10T11:42:00Z | 162.87 | 162.87 | 162.87 | 162.87 | 316 | AAPL | 60 | polygon_io |
2023-04-10T11:43:00Z | 162.8 | 162.85 | 162.85 | 162.8 | 2,667 | AAPL | 60 | polygon_io |
2023-04-10T11:44:00Z | 162.79 | 162.79 | 162.79 | 162.79 | 509 | AAPL | 60 | polygon_io |
2023-04-10T11:45:00Z | 162.75 | 162.76 | 162.76 | 162.75 | 1,994 | AAPL | 60 | polygon_io |
2023-04-10T11:46:00Z | 162.65 | 162.72 | 162.72 | 162.65 | 6,211 | AAPL | 60 | polygon_io |
2023-04-10T11:48:00Z | 162.6 | 162.69 | 162.69 | 162.6 | 1,680 | AAPL | 60 | polygon_io |
2023-04-10T11:49:00Z | 162.56 | 162.6 | 162.56 | 162.56 | 1,941 | AAPL | 60 | polygon_io |
2023-04-10T11:50:00Z | 162.68 | 162.68 | 162.68 | 162.68 | 373 | AAPL | 60 | polygon_io |
2023-04-10T11:51:00Z | 162.75 | 162.75 | 162.75 | 162.75 | 1,164 | AAPL | 60 | polygon_io |
2023-04-10T11:52:00Z | 162.69 | 162.69 | 162.69 | 162.69 | 210 | AAPL | 60 | polygon_io |
2023-04-10T11:53:00Z | 162.68 | 162.68 | 162.68 | 162.68 | 624 | AAPL | 60 | polygon_io |
2023-04-10T11:54:00Z | 162.69 | 162.8 | 162.69 | 162.8 | 10,944 | AAPL | 60 | polygon_io |
2023-04-10T11:55:00Z | 162.75 | 162.77 | 162.77 | 162.75 | 2,089 | AAPL | 60 | polygon_io |
2023-04-10T11:56:00Z | 162.73 | 162.75 | 162.73 | 162.75 | 2,979 | AAPL | 60 | polygon_io |
2023-04-10T11:57:00Z | 162.76 | 162.8 | 162.8 | 162.76 | 1,131 | AAPL | 60 | polygon_io |
2023-04-10T11:59:00Z | 162.75 | 162.8 | 162.79 | 162.75 | 1,440 | AAPL | 60 | polygon_io |
2023-04-10T12:00:00Z | 162.55 | 163.61 | 163.35 | 162.87 | 37,268 | AAPL | 60 | polygon_io |
2023-04-10T12:01:00Z | 162.8 | 163.75 | 162.86 | 162.8 | 24,208 | AAPL | 60 | polygon_io |
2023-04-10T12:02:00Z | 162.77 | 162.77 | 162.77 | 162.77 | 1,197 | AAPL | 60 | polygon_io |
2023-04-10T12:03:00Z | 162.75 | 162.8 | 162.77 | 162.75 | 2,584 | AAPL | 60 | polygon_io |
2023-04-10T12:04:00Z | 162.75 | 162.8 | 162.8 | 162.75 | 1,322 | AAPL | 60 | polygon_io |
2023-04-10T12:05:00Z | 162.66 | 162.74 | 162.74 | 162.7 | 3,763 | AAPL | 60 | polygon_io |
2023-04-10T12:06:00Z | 162.61 | 162.73 | 162.68 | 162.7299 | 6,215 | AAPL | 60 | polygon_io |
2023-04-10T12:07:00Z | 162.63 | 162.71 | 162.7 | 162.63 | 4,669 | AAPL | 60 | polygon_io |
2023-04-10T12:08:00Z | 162.55 | 162.8591 | 162.57 | 162.8591 | 7,346 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.