time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-06T18:48:00Z | 164.77 | 164.805 | 164.8 | 164.79 | 40,305 | AAPL | 60 | polygon_io |
2023-04-06T18:49:00Z | 164.75 | 164.8199 | 164.78 | 164.7516 | 59,492 | AAPL | 60 | polygon_io |
2023-04-06T18:50:00Z | 164.74 | 164.79 | 164.76 | 164.7401 | 61,457 | AAPL | 60 | polygon_io |
2023-04-06T18:51:00Z | 164.73 | 164.7665 | 164.75 | 164.745 | 70,543 | AAPL | 60 | polygon_io |
2023-04-06T18:52:00Z | 164.74 | 164.78 | 164.75 | 164.74 | 37,149 | AAPL | 60 | polygon_io |
2023-04-06T18:53:00Z | 164.745 | 164.8181 | 164.75 | 164.785 | 61,114 | AAPL | 60 | polygon_io |
2023-04-06T18:54:00Z | 164.76 | 164.82 | 164.785 | 164.78 | 27,048 | AAPL | 60 | polygon_io |
2023-04-06T18:55:00Z | 164.69 | 164.79 | 164.785 | 164.705 | 55,499 | AAPL | 60 | polygon_io |
2023-04-06T18:56:00Z | 164.64 | 164.72 | 164.7 | 164.64 | 72,157 | AAPL | 60 | polygon_io |
2023-04-06T18:57:00Z | 164.61 | 164.68 | 164.64 | 164.62 | 89,945 | AAPL | 60 | polygon_io |
2023-04-06T18:58:00Z | 164.6 | 164.635 | 164.61 | 164.6268 | 64,168 | AAPL | 60 | polygon_io |
2023-04-06T18:59:00Z | 164.606 | 164.685 | 164.62 | 164.65 | 73,641 | AAPL | 60 | polygon_io |
2023-04-06T19:00:00Z | 164.65 | 164.745 | 164.65 | 164.6979 | 70,042 | AAPL | 60 | polygon_io |
2023-04-06T19:01:00Z | 164.7 | 164.825 | 164.7 | 164.78 | 107,069 | AAPL | 60 | polygon_io |
2023-04-06T19:02:00Z | 164.67 | 164.8 | 164.7761 | 164.71 | 70,814 | AAPL | 60 | polygon_io |
2023-04-06T19:03:00Z | 164.68 | 164.725 | 164.7 | 164.71 | 45,649 | AAPL | 60 | polygon_io |
2023-04-06T19:04:00Z | 164.685 | 164.76 | 164.7169 | 164.74 | 91,234 | AAPL | 60 | polygon_io |
2023-04-06T19:05:00Z | 164.68 | 164.79 | 164.73 | 164.755 | 66,881 | AAPL | 60 | polygon_io |
2023-04-06T19:06:00Z | 164.7304 | 164.81 | 164.76 | 164.8015 | 56,217 | AAPL | 60 | polygon_io |
2023-04-06T19:07:00Z | 164.725 | 164.81 | 164.805 | 164.7747 | 67,806 | AAPL | 60 | polygon_io |
2023-04-06T19:08:00Z | 164.695 | 164.77 | 164.7684 | 164.72 | 83,323 | AAPL | 60 | polygon_io |
2023-04-06T19:09:00Z | 164.665 | 164.73 | 164.7105 | 164.68 | 52,001 | AAPL | 60 | polygon_io |
2023-04-06T19:10:00Z | 164.64 | 164.685 | 164.68 | 164.675 | 57,308 | AAPL | 60 | polygon_io |
2023-04-06T19:11:00Z | 164.6 | 164.68 | 164.68 | 164.63 | 52,212 | AAPL | 60 | polygon_io |
2023-04-06T19:12:00Z | 164.6328 | 164.67 | 164.64 | 164.66 | 56,297 | AAPL | 60 | polygon_io |
2023-04-06T19:13:00Z | 164.61 | 164.68 | 164.66 | 164.64 | 80,675 | AAPL | 60 | polygon_io |
2023-04-06T19:14:00Z | 164.62 | 164.72 | 164.635 | 164.67 | 96,816 | AAPL | 60 | polygon_io |
2023-04-06T19:15:00Z | 164.565 | 164.6721 | 164.67 | 164.58 | 79,671 | AAPL | 60 | polygon_io |
2023-04-06T19:16:00Z | 164.53 | 164.59 | 164.58 | 164.58 | 75,070 | AAPL | 60 | polygon_io |
2023-04-06T19:17:00Z | 164.54 | 164.58 | 164.575 | 164.5677 | 58,140 | AAPL | 60 | polygon_io |
2023-04-06T19:18:00Z | 164.52 | 164.57 | 164.56 | 164.54 | 51,671 | AAPL | 60 | polygon_io |
2023-04-06T19:19:00Z | 164.48 | 164.55 | 164.535 | 164.515 | 69,531 | AAPL | 60 | polygon_io |
2023-04-06T19:20:00Z | 164.48 | 164.56 | 164.5123 | 164.528 | 88,828 | AAPL | 60 | polygon_io |
2023-04-06T19:21:00Z | 164.52 | 164.5984 | 164.53 | 164.576 | 83,923 | AAPL | 60 | polygon_io |
2023-04-06T19:22:00Z | 164.53 | 164.61 | 164.58 | 164.59 | 72,292 | AAPL | 60 | polygon_io |
2023-04-06T19:23:00Z | 164.56 | 164.615 | 164.595 | 164.59 | 71,724 | AAPL | 60 | polygon_io |
2023-04-06T19:24:00Z | 164.54 | 164.61 | 164.58 | 164.585 | 108,510 | AAPL | 60 | polygon_io |
2023-04-06T19:25:00Z | 164.575 | 164.63 | 164.585 | 164.6048 | 75,329 | AAPL | 60 | polygon_io |
2023-04-06T19:26:00Z | 164.5682 | 164.63 | 164.61 | 164.62 | 82,764 | AAPL | 60 | polygon_io |
2023-04-06T19:27:00Z | 164.52 | 164.64 | 164.62 | 164.53 | 97,121 | AAPL | 60 | polygon_io |
2023-04-06T19:28:00Z | 164.5 | 164.555 | 164.53 | 164.51 | 58,804 | AAPL | 60 | polygon_io |
2023-04-06T19:29:00Z | 164.47 | 164.549 | 164.51 | 164.515 | 83,752 | AAPL | 60 | polygon_io |
2023-04-06T19:30:00Z | 164.51 | 164.61 | 164.52 | 164.57 | 99,218 | AAPL | 60 | polygon_io |
2023-04-06T19:31:00Z | 164.57 | 164.63 | 164.575 | 164.58 | 97,812 | AAPL | 60 | polygon_io |
2023-04-06T19:32:00Z | 164.57 | 164.66 | 164.58 | 164.66 | 75,403 | AAPL | 60 | polygon_io |
2023-04-06T19:33:00Z | 164.6691 | 164.74 | 164.67 | 164.735 | 138,792 | AAPL | 60 | polygon_io |
2023-04-06T19:34:00Z | 164.68 | 164.74 | 164.73 | 164.725 | 103,694 | AAPL | 60 | polygon_io |
2023-04-06T19:35:00Z | 164.7001 | 164.7599 | 164.725 | 164.72 | 101,071 | AAPL | 60 | polygon_io |
2023-04-06T19:36:00Z | 164.655 | 164.73 | 164.71 | 164.66 | 66,709 | AAPL | 60 | polygon_io |
2023-04-06T19:37:00Z | 164.66 | 164.725 | 164.6601 | 164.72 | 72,423 | AAPL | 60 | polygon_io |
2023-04-06T19:38:00Z | 164.655 | 164.725 | 164.7247 | 164.68 | 65,922 | AAPL | 60 | polygon_io |
2023-04-06T19:39:00Z | 164.605 | 164.675 | 164.675 | 164.62 | 64,800 | AAPL | 60 | polygon_io |
2023-04-06T19:40:00Z | 164.545 | 164.61 | 164.61 | 164.5775 | 87,222 | AAPL | 60 | polygon_io |
2023-04-06T19:41:00Z | 164.53 | 164.5877 | 164.575 | 164.57 | 88,090 | AAPL | 60 | polygon_io |
2023-04-06T19:42:00Z | 164.5 | 164.575 | 164.575 | 164.5482 | 89,436 | AAPL | 60 | polygon_io |
2023-04-06T19:43:00Z | 164.5 | 164.58 | 164.545 | 164.5385 | 108,351 | AAPL | 60 | polygon_io |
2023-04-06T19:44:00Z | 164.5009 | 164.575 | 164.54 | 164.555 | 96,397 | AAPL | 60 | polygon_io |
2023-04-06T19:45:00Z | 164.43 | 164.56 | 164.555 | 164.434 | 153,403 | AAPL | 60 | polygon_io |
2023-04-06T19:46:00Z | 164.395 | 164.47 | 164.43 | 164.445 | 94,870 | AAPL | 60 | polygon_io |
2023-04-06T19:47:00Z | 164.43 | 164.4799 | 164.445 | 164.45 | 67,414 | AAPL | 60 | polygon_io |
2023-04-06T19:48:00Z | 164.38 | 164.465 | 164.45 | 164.43 | 120,508 | AAPL | 60 | polygon_io |
2023-04-06T19:49:00Z | 164.43 | 164.5 | 164.43 | 164.475 | 96,881 | AAPL | 60 | polygon_io |
2023-04-06T19:50:00Z | 164.41 | 164.575 | 164.51 | 164.435 | 222,857 | AAPL | 60 | polygon_io |
2023-04-06T19:51:00Z | 164.415 | 164.48 | 164.43 | 164.45 | 127,669 | AAPL | 60 | polygon_io |
2023-04-06T19:52:00Z | 164.36 | 164.44 | 164.44 | 164.42 | 170,733 | AAPL | 60 | polygon_io |
2023-04-06T19:53:00Z | 164.35 | 164.43 | 164.42 | 164.37 | 141,920 | AAPL | 60 | polygon_io |
2023-04-06T19:54:00Z | 164.32 | 164.42 | 164.375 | 164.3801 | 187,523 | AAPL | 60 | polygon_io |
2023-04-06T19:55:00Z | 164.39 | 164.555 | 164.39 | 164.545 | 368,948 | AAPL | 60 | polygon_io |
2023-04-06T19:56:00Z | 164.49 | 164.58 | 164.54 | 164.56 | 167,298 | AAPL | 60 | polygon_io |
2023-04-06T19:57:00Z | 164.55 | 164.6 | 164.5525 | 164.59 | 213,092 | AAPL | 60 | polygon_io |
2023-04-06T19:58:00Z | 164.59 | 164.69 | 164.59 | 164.63 | 263,650 | AAPL | 60 | polygon_io |
2023-04-06T19:59:00Z | 164.5201 | 164.67 | 164.63 | 164.65 | 740,503 | AAPL | 60 | polygon_io |
2023-04-06T20:00:00Z | 164.59 | 164.66 | 164.66 | 164.63 | 921,703 | AAPL | 60 | polygon_io |
2023-04-06T20:01:00Z | 164.65 | 164.69 | 164.67 | 164.68 | 86,402 | AAPL | 60 | polygon_io |
2023-04-06T20:02:00Z | 164.66 | 164.7 | 164.68 | 164.68 | 285,317 | AAPL | 60 | polygon_io |
2023-04-06T20:03:00Z | 164.66 | 164.68 | 164.68 | 164.66 | 5,988 | AAPL | 60 | polygon_io |
2023-04-06T20:04:00Z | 164.66 | 164.69 | 164.67 | 164.66 | 6,041 | AAPL | 60 | polygon_io |
2023-04-06T20:05:00Z | 164.66 | 164.66 | 164.66 | 164.66 | 2,203 | AAPL | 60 | polygon_io |
2023-04-06T20:06:00Z | 164.67 | 164.67 | 164.67 | 164.67 | 1,072 | AAPL | 60 | polygon_io |
2023-04-06T20:07:00Z | 164.65 | 164.67 | 164.66 | 164.65 | 23,029 | AAPL | 60 | polygon_io |
2023-04-06T20:08:00Z | 164.66 | 164.66 | 164.66 | 164.66 | 69,054 | AAPL | 60 | polygon_io |
2023-04-06T20:09:00Z | 164.64 | 164.66 | 164.64 | 164.66 | 11,499 | AAPL | 60 | polygon_io |
2023-04-06T20:10:00Z | 164.65 | 164.66 | 164.65 | 164.66 | 462 | AAPL | 60 | polygon_io |
2023-04-06T20:11:00Z | 164.65 | 164.66 | 164.66 | 164.65 | 353 | AAPL | 60 | polygon_io |
2023-04-06T20:12:00Z | 164.65 | 164.65 | 164.65 | 164.65 | 680 | AAPL | 60 | polygon_io |
2023-04-06T20:13:00Z | 164.62 | 164.66 | 164.65 | 164.62 | 4,043 | AAPL | 60 | polygon_io |
2023-04-06T20:14:00Z | 164.66 | 164.66 | 164.66 | 164.66 | 15,114 | AAPL | 60 | polygon_io |
2023-04-06T20:15:00Z | 164.63 | 164.63 | 164.63 | 164.63 | 415 | AAPL | 60 | polygon_io |
2023-04-06T20:16:00Z | 164.57 | 164.6 | 164.6 | 164.57 | 903 | AAPL | 60 | polygon_io |
2023-04-06T20:18:00Z | 164.59 | 164.6 | 164.59 | 164.6 | 585 | AAPL | 60 | polygon_io |
2023-04-06T20:19:00Z | 164.6 | 164.6 | 164.6 | 164.6 | 1,040 | AAPL | 60 | polygon_io |
2023-04-06T20:20:00Z | 164.59 | 164.6 | 164.59 | 164.59 | 4,106 | AAPL | 60 | polygon_io |
2023-04-06T20:21:00Z | 164.61 | 164.64 | 164.64 | 164.62 | 625 | AAPL | 60 | polygon_io |
2023-04-06T20:24:00Z | 164.62 | 164.62 | 164.62 | 164.62 | 648 | AAPL | 60 | polygon_io |
2023-04-06T20:25:00Z | 164.58 | 164.58 | 164.58 | 164.58 | 325 | AAPL | 60 | polygon_io |
2023-04-06T20:26:00Z | 164.61 | 164.61 | 164.61 | 164.61 | 296 | AAPL | 60 | polygon_io |
2023-04-06T20:28:00Z | 164.61 | 164.66 | 164.61 | 164.62 | 3,582 | AAPL | 60 | polygon_io |
2023-04-06T20:30:00Z | 164.55 | 164.64 | 164.64 | 164.55 | 1,546 | AAPL | 60 | polygon_io |
2023-04-06T20:31:00Z | 164.58 | 164.6 | 164.58 | 164.6 | 347 | AAPL | 60 | polygon_io |
2023-04-06T20:33:00Z | 164.58 | 164.59 | 164.59 | 164.58 | 3,065 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.