Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-04-06T15:28:00Z	164.1327	164.35	164.14	164.345	136,629	AAPL	60	polygon_io
2023-04-06T15:29:00Z	164.2199	164.37	164.35	164.2318	122,408	AAPL	60	polygon_io
2023-04-06T15:30:00Z	164.14	164.27	164.24	164.195	96,694	AAPL	60	polygon_io
2023-04-06T15:31:00Z	164.08	164.2	164.2	164.08	70,204	AAPL	60	polygon_io
2023-04-06T15:32:00Z	164.07	164.2785	164.0815	164.205	111,068	AAPL	60	polygon_io
2023-04-06T15:33:00Z	164.15	164.245	164.2	164.19	62,570	AAPL	60	polygon_io
2023-04-06T15:34:00Z	164.06	164.2	164.195	164.065	71,914	AAPL	60	polygon_io
2023-04-06T15:35:00Z	164.01	164.065	164.065	164.055	95,619	AAPL	60	polygon_io
2023-04-06T15:36:00Z	164.0501	164.2	164.0501	164.14	75,848	AAPL	60	polygon_io
2023-04-06T15:37:00Z	164.13	164.25	164.1387	164.24	141,779	AAPL	60	polygon_io
2023-04-06T15:38:00Z	164.2	164.32	164.24	164.25	134,935	AAPL	60	polygon_io
2023-04-06T15:39:00Z	164.24	164.3481	164.244	164.3481	101,613	AAPL	60	polygon_io
2023-04-06T15:40:00Z	164.28	164.39	164.35	164.37	79,545	AAPL	60	polygon_io
2023-04-06T15:41:00Z	164.34	164.43	164.38	164.41	89,182	AAPL	60	polygon_io
2023-04-06T15:42:00Z	164.4	164.5	164.4106	164.48	143,021	AAPL	60	polygon_io
2023-04-06T15:43:00Z	164.47	164.56	164.49	164.5222	127,002	AAPL	60	polygon_io
2023-04-06T15:44:00Z	164.49	164.545	164.5215	164.52	76,135	AAPL	60	polygon_io
2023-04-06T15:45:00Z	164.44	164.535	164.53	164.49	101,493	AAPL	60	polygon_io
2023-04-06T15:46:00Z	164.47	164.52	164.49	164.49	79,128	AAPL	60	polygon_io
2023-04-06T15:47:00Z	164.49	164.715	164.4999	164.675	228,163	AAPL	60	polygon_io
2023-04-06T15:48:00Z	164.59	164.75	164.67	164.63	137,044	AAPL	60	polygon_io
2023-04-06T15:49:00Z	164.57	164.67	164.635	164.571	71,717	AAPL	60	polygon_io
2023-04-06T15:50:00Z	164.48	164.5783	164.57	164.55	99,576	AAPL	60	polygon_io
2023-04-06T15:51:00Z	164.49	164.56	164.56	164.52	72,691	AAPL	60	polygon_io
2023-04-06T15:52:00Z	164.41	164.54	164.52	164.415	100,984	AAPL	60	polygon_io
2023-04-06T15:53:00Z	164.42	164.49	164.4215	164.445	76,227	AAPL	60	polygon_io
2023-04-06T15:54:00Z	164.42	164.49	164.445	164.445	76,871	AAPL	60	polygon_io
2023-04-06T15:55:00Z	164.42	164.48	164.445	164.4688	60,455	AAPL	60	polygon_io
2023-04-06T15:56:00Z	164.465	164.535	164.465	164.48	60,557	AAPL	60	polygon_io
2023-04-06T15:57:00Z	164.4589	164.55	164.48	164.4832	68,667	AAPL	60	polygon_io
2023-04-06T15:58:00Z	164.48	164.6099	164.4899	164.56	79,014	AAPL	60	polygon_io
2023-04-06T15:59:00Z	164.52	164.5812	164.56	164.53	75,237	AAPL	60	polygon_io
2023-04-06T16:00:00Z	164.5201	164.78	164.53	164.73	120,095	AAPL	60	polygon_io
2023-04-06T16:01:00Z	164.72	164.83	164.73	164.82	236,175	AAPL	60	polygon_io
2023-04-06T16:02:00Z	164.82	164.9	164.83	164.8399	104,001	AAPL	60	polygon_io
2023-04-06T16:03:00Z	164.84	164.89	164.84	164.88	65,029	AAPL	60	polygon_io
2023-04-06T16:04:00Z	164.85	164.9584	164.89	164.89	323,790	AAPL	60	polygon_io
2023-04-06T16:05:00Z	164.8206	164.89	164.89	164.8206	64,845	AAPL	60	polygon_io
2023-04-06T16:06:00Z	164.71	164.88	164.825	164.7301	105,284	AAPL	60	polygon_io
2023-04-06T16:07:00Z	164.672	164.78	164.73	164.68	80,916	AAPL	60	polygon_io
2023-04-06T16:08:00Z	164.67	164.77	164.69	164.765	61,414	AAPL	60	polygon_io
2023-04-06T16:09:00Z	164.72	164.789	164.765	164.73	59,347	AAPL	60	polygon_io
2023-04-06T16:10:00Z	164.67	164.7548	164.72	164.67	79,557	AAPL	60	polygon_io
2023-04-06T16:11:00Z	164.62	164.7099	164.68	164.664	55,373	AAPL	60	polygon_io
2023-04-06T16:12:00Z	164.66	164.74	164.66	164.7399	42,732	AAPL	60	polygon_io
2023-04-06T16:13:00Z	164.69	164.78	164.73	164.7526	60,015	AAPL	60	polygon_io
2023-04-06T16:14:00Z	164.69	164.78	164.755	164.69	57,760	AAPL	60	polygon_io
2023-04-06T16:15:00Z	164.59	164.73	164.7	164.615	83,259	AAPL	60	polygon_io
2023-04-06T16:16:00Z	164.61	164.8064	164.62	164.77	56,876	AAPL	60	polygon_io
2023-04-06T16:17:00Z	164.715	164.8099	164.775	164.7251	65,282	AAPL	60	polygon_io
2023-04-06T16:18:00Z	164.65	164.74	164.7203	164.655	60,585	AAPL	60	polygon_io
2023-04-06T16:19:00Z	164.535	164.665	164.66	164.55	68,003	AAPL	60	polygon_io
2023-04-06T16:20:00Z	164.4707	164.57	164.55	164.52	119,270	AAPL	60	polygon_io
2023-04-06T16:21:00Z	164.42	164.5252	164.52	164.435	90,278	AAPL	60	polygon_io
2023-04-06T16:22:00Z	164.405	164.48	164.43	164.415	60,996	AAPL	60	polygon_io
2023-04-06T16:23:00Z	164.4102	164.49	164.4102	164.455	61,263	AAPL	60	polygon_io
2023-04-06T16:24:00Z	164.455	164.5556	164.455	164.5221	58,563	AAPL	60	polygon_io
2023-04-06T16:25:00Z	164.48	164.5522	164.52	164.5	54,148	AAPL	60	polygon_io
2023-04-06T16:26:00Z	164.4948	164.56	164.5	164.555	36,021	AAPL	60	polygon_io
2023-04-06T16:27:00Z	164.52	164.58	164.56	164.5443	47,953	AAPL	60	polygon_io
2023-04-06T16:28:00Z	164.5059	164.62	164.5477	164.61	45,271	AAPL	60	polygon_io
2023-04-06T16:29:00Z	164.56	164.62	164.62	164.58	33,864	AAPL	60	polygon_io
2023-04-06T16:30:00Z	164.58	164.67	164.58	164.66	77,346	AAPL	60	polygon_io
2023-04-06T16:31:00Z	164.6584	164.73	164.66	164.69	78,746	AAPL	60	polygon_io
2023-04-06T16:32:00Z	164.7	164.87	164.7	164.81	101,442	AAPL	60	polygon_io
2023-04-06T16:33:00Z	164.7599	164.84	164.8181	164.81	61,549	AAPL	60	polygon_io
2023-04-06T16:34:00Z	164.75	164.83	164.82	164.755	45,432	AAPL	60	polygon_io
2023-04-06T16:35:00Z	164.73	164.8	164.755	164.75	52,934	AAPL	60	polygon_io
2023-04-06T16:36:00Z	164.7408	164.84	164.7408	164.83	67,663	AAPL	60	polygon_io
2023-04-06T16:37:00Z	164.69	164.85	164.84	164.72	86,906	AAPL	60	polygon_io
2023-04-06T16:38:00Z	164.61	164.7299	164.72	164.63	59,440	AAPL	60	polygon_io
2023-04-06T16:39:00Z	164.6	164.636	164.63	164.6101	43,070	AAPL	60	polygon_io
2023-04-06T16:40:00Z	164.6101	164.71	164.6101	164.7	68,962	AAPL	60	polygon_io
2023-04-06T16:41:00Z	164.6801	164.74	164.7	164.695	71,151	AAPL	60	polygon_io
2023-04-06T16:42:00Z	164.69	164.78	164.7	164.725	49,614	AAPL	60	polygon_io
2023-04-06T16:43:00Z	164.72	164.83	164.7215	164.805	58,622	AAPL	60	polygon_io
2023-04-06T16:44:00Z	164.7625	164.838	164.81	164.78	46,876	AAPL	60	polygon_io
2023-04-06T16:45:00Z	164.71	164.81	164.79	164.78	50,376	AAPL	60	polygon_io
2023-04-06T16:46:00Z	164.69	164.8	164.7804	164.77	65,765	AAPL	60	polygon_io
2023-04-06T16:47:00Z	164.735	164.79	164.77	164.765	104,460	AAPL	60	polygon_io
2023-04-06T16:48:00Z	164.73	164.81	164.7691	164.73	78,117	AAPL	60	polygon_io
2023-04-06T16:49:00Z	164.71	164.8	164.735	164.7804	61,474	AAPL	60	polygon_io
2023-04-06T16:50:00Z	164.78	164.82	164.78	164.7905	51,746	AAPL	60	polygon_io
2023-04-06T16:51:00Z	164.7	164.79	164.79	164.7	43,641	AAPL	60	polygon_io
2023-04-06T16:52:00Z	164.67	164.74	164.695	164.7201	54,536	AAPL	60	polygon_io
2023-04-06T16:53:00Z	164.665	164.7799	164.72	164.6721	32,950	AAPL	60	polygon_io
2023-04-06T16:54:00Z	164.6	164.67	164.67	164.6014	54,160	AAPL	60	polygon_io
2023-04-06T16:55:00Z	164.47	164.6	164.6	164.49	80,221	AAPL	60	polygon_io
2023-04-06T16:56:00Z	164.48	164.54	164.49	164.515	49,771	AAPL	60	polygon_io
2023-04-06T16:57:00Z	164.46	164.54	164.515	164.49	55,078	AAPL	60	polygon_io
2023-04-06T16:58:00Z	164.4126	164.495	164.49	164.45	86,502	AAPL	60	polygon_io
2023-04-06T16:59:00Z	164.44	164.51	164.445	164.475	50,334	AAPL	60	polygon_io
2023-04-06T17:00:00Z	164.39	164.49	164.475	164.4	72,197	AAPL	60	polygon_io
2023-04-06T17:01:00Z	164.34	164.41	164.405	164.38	62,943	AAPL	60	polygon_io
2023-04-06T17:02:00Z	164.33	164.4586	164.385	164.4402	75,156	AAPL	60	polygon_io
2023-04-06T17:03:00Z	164.445	164.51	164.445	164.4712	78,354	AAPL	60	polygon_io
2023-04-06T17:04:00Z	164.36	164.475	164.47	164.42	39,487	AAPL	60	polygon_io
2023-04-06T17:05:00Z	164.415	164.475	164.415	164.46	45,279	AAPL	60	polygon_io
2023-04-06T17:06:00Z	164.455	164.55	164.465	164.525	58,211	AAPL	60	polygon_io
2023-04-06T17:07:00Z	164.47	164.55	164.53	164.51	53,188	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.