time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-06T12:05:00Z | 162.84 | 162.84 | 162.84 | 162.84 | 576 | AAPL | 60 | polygon_io |
2023-04-06T12:06:00Z | 162.83 | 162.85 | 162.85 | 162.83 | 855 | AAPL | 60 | polygon_io |
2023-04-06T12:07:00Z | 162.78 | 162.85 | 162.83 | 162.78 | 1,862 | AAPL | 60 | polygon_io |
2023-04-06T12:08:00Z | 162.75 | 162.78 | 162.75 | 162.78 | 1,445 | AAPL | 60 | polygon_io |
2023-04-06T12:09:00Z | 162.71 | 162.73 | 162.73 | 162.72 | 1,915 | AAPL | 60 | polygon_io |
2023-04-06T12:10:00Z | 162.66 | 162.78 | 162.78 | 162.68 | 1,665 | AAPL | 60 | polygon_io |
2023-04-06T12:11:00Z | 162.65 | 162.78 | 162.75 | 162.78 | 2,553 | AAPL | 60 | polygon_io |
2023-04-06T12:12:00Z | 162.75 | 162.78 | 162.78 | 162.78 | 1,281 | AAPL | 60 | polygon_io |
2023-04-06T12:13:00Z | 162.78 | 162.78 | 162.78 | 162.78 | 1,673 | AAPL | 60 | polygon_io |
2023-04-06T12:14:00Z | 162.74 | 162.75 | 162.74 | 162.75 | 877 | AAPL | 60 | polygon_io |
2023-04-06T12:17:00Z | 162.78 | 162.78 | 162.78 | 162.78 | 1,077 | AAPL | 60 | polygon_io |
2023-04-06T12:18:00Z | 162.7 | 162.8 | 162.791 | 162.75 | 2,752 | AAPL | 60 | polygon_io |
2023-04-06T12:19:00Z | 162.7 | 162.7999 | 162.71 | 162.7 | 4,424 | AAPL | 60 | polygon_io |
2023-04-06T12:20:00Z | 162.67 | 162.74 | 162.74 | 162.7198 | 1,334 | AAPL | 60 | polygon_io |
2023-04-06T12:21:00Z | 162.62 | 162.66 | 162.63 | 162.62 | 1,575 | AAPL | 60 | polygon_io |
2023-04-06T12:22:00Z | 162.6 | 162.66 | 162.66 | 162.6 | 2,483 | AAPL | 60 | polygon_io |
2023-04-06T12:23:00Z | 162.59 | 162.59 | 162.59 | 162.59 | 1,143 | AAPL | 60 | polygon_io |
2023-04-06T12:24:00Z | 162.56 | 162.6092 | 162.6092 | 162.56 | 1,986 | AAPL | 60 | polygon_io |
2023-04-06T12:25:00Z | 162.55 | 162.6 | 162.6 | 162.55 | 436 | AAPL | 60 | polygon_io |
2023-04-06T12:26:00Z | 162.55 | 162.55 | 162.55 | 162.55 | 510 | AAPL | 60 | polygon_io |
2023-04-06T12:27:00Z | 162.6 | 162.66 | 162.6 | 162.6399 | 15,191 | AAPL | 60 | polygon_io |
2023-04-06T12:28:00Z | 162.6 | 162.66 | 162.64 | 162.6 | 10,190 | AAPL | 60 | polygon_io |
2023-04-06T12:30:00Z | 162.48 | 162.66 | 162.6 | 162.48 | 4,013 | AAPL | 60 | polygon_io |
2023-04-06T12:31:00Z | 162.3891 | 162.59 | 162.47 | 162.3891 | 4,309 | AAPL | 60 | polygon_io |
2023-04-06T12:32:00Z | 162.45 | 162.5 | 162.45 | 162.5 | 757 | AAPL | 60 | polygon_io |
2023-04-06T12:33:00Z | 162.35 | 162.46 | 162.4534 | 162.35 | 10,475 | AAPL | 60 | polygon_io |
2023-04-06T12:34:00Z | 162.33 | 162.5 | 162.38 | 162.5 | 9,641 | AAPL | 60 | polygon_io |
2023-04-06T12:35:00Z | 162.5 | 162.57 | 162.5 | 162.57 | 9,118 | AAPL | 60 | polygon_io |
2023-04-06T12:36:00Z | 162.46 | 162.505 | 162.46 | 162.505 | 965 | AAPL | 60 | polygon_io |
2023-04-06T12:37:00Z | 162.3 | 162.4515 | 162.4515 | 162.3 | 10,609 | AAPL | 60 | polygon_io |
2023-04-06T12:38:00Z | 162.26 | 162.33 | 162.26 | 162.33 | 4,468 | AAPL | 60 | polygon_io |
2023-04-06T12:39:00Z | 162.3301 | 162.38 | 162.3305 | 162.36 | 2,920 | AAPL | 60 | polygon_io |
2023-04-06T12:40:00Z | 162.35 | 162.44 | 162.4 | 162.3599 | 3,453 | AAPL | 60 | polygon_io |
2023-04-06T12:41:00Z | 162.3306 | 162.35 | 162.35 | 162.3306 | 3,997 | AAPL | 60 | polygon_io |
2023-04-06T12:42:00Z | 162.33 | 162.43 | 162.33 | 162.43 | 4,029 | AAPL | 60 | polygon_io |
2023-04-06T12:43:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 821 | AAPL | 60 | polygon_io |
2023-04-06T12:44:00Z | 162.3999 | 162.4 | 162.3999 | 162.4 | 2,265 | AAPL | 60 | polygon_io |
2023-04-06T12:45:00Z | 162.37 | 162.4 | 162.4 | 162.37 | 4,213 | AAPL | 60 | polygon_io |
2023-04-06T12:46:00Z | 162.39 | 162.43 | 162.4 | 162.4299 | 2,963 | AAPL | 60 | polygon_io |
2023-04-06T12:47:00Z | 162.36 | 162.4 | 162.4 | 162.36 | 2,002 | AAPL | 60 | polygon_io |
2023-04-06T12:48:00Z | 162.36 | 162.4 | 162.36 | 162.4 | 2,119 | AAPL | 60 | polygon_io |
2023-04-06T12:49:00Z | 162.4 | 162.56 | 162.5 | 162.5 | 11,342 | AAPL | 60 | polygon_io |
2023-04-06T12:50:00Z | 162.5 | 162.56 | 162.56 | 162.5 | 995 | AAPL | 60 | polygon_io |
2023-04-06T12:51:00Z | 162.41 | 162.55 | 162.55 | 162.41 | 3,174 | AAPL | 60 | polygon_io |
2023-04-06T12:52:00Z | 162.37 | 162.42 | 162.42 | 162.37 | 5,972 | AAPL | 60 | polygon_io |
2023-04-06T12:53:00Z | 162.3 | 162.37 | 162.36 | 162.37 | 8,754 | AAPL | 60 | polygon_io |
2023-04-06T12:54:00Z | 162.35 | 162.4 | 162.35 | 162.35 | 5,839 | AAPL | 60 | polygon_io |
2023-04-06T12:55:00Z | 162.35 | 162.36 | 162.35 | 162.36 | 2,564 | AAPL | 60 | polygon_io |
2023-04-06T12:56:00Z | 162.3 | 162.36 | 162.3599 | 162.31 | 3,916 | AAPL | 60 | polygon_io |
2023-04-06T12:57:00Z | 162.31 | 162.36 | 162.32 | 162.36 | 1,445 | AAPL | 60 | polygon_io |
2023-04-06T12:58:00Z | 162.32 | 162.36 | 162.33 | 162.32 | 2,095 | AAPL | 60 | polygon_io |
2023-04-06T12:59:00Z | 162.32 | 162.36 | 162.36 | 162.36 | 7,358 | AAPL | 60 | polygon_io |
2023-04-06T13:00:00Z | 162.35 | 162.3848 | 162.36 | 162.3817 | 2,950 | AAPL | 60 | polygon_io |
2023-04-06T13:01:00Z | 162.27 | 162.36 | 162.36 | 162.36 | 8,647 | AAPL | 60 | polygon_io |
2023-04-06T13:02:00Z | 162.33 | 162.3592 | 162.3592 | 162.34 | 1,728 | AAPL | 60 | polygon_io |
2023-04-06T13:03:00Z | 162.3 | 162.36 | 162.36 | 162.3 | 3,685 | AAPL | 60 | polygon_io |
2023-04-06T13:04:00Z | 162.21 | 162.25 | 162.25 | 162.21 | 1,093 | AAPL | 60 | polygon_io |
2023-04-06T13:05:00Z | 162.23 | 162.24 | 162.23 | 162.24 | 910 | AAPL | 60 | polygon_io |
2023-04-06T13:06:00Z | 162.23 | 162.29 | 162.27 | 162.28 | 2,289 | AAPL | 60 | polygon_io |
2023-04-06T13:07:00Z | 162.2 | 162.23 | 162.23 | 162.21 | 2,745 | AAPL | 60 | polygon_io |
2023-04-06T13:08:00Z | 162.16 | 162.25 | 162.23 | 162.16 | 4,371 | AAPL | 60 | polygon_io |
2023-04-06T13:09:00Z | 162.19 | 162.21 | 162.19 | 162.21 | 1,039 | AAPL | 60 | polygon_io |
2023-04-06T13:10:00Z | 162.21 | 162.24 | 162.21 | 162.21 | 1,970 | AAPL | 60 | polygon_io |
2023-04-06T13:11:00Z | 162.17 | 162.2 | 162.2 | 162.17 | 1,527 | AAPL | 60 | polygon_io |
2023-04-06T13:12:00Z | 162.17 | 162.24 | 162.17 | 162.24 | 2,910 | AAPL | 60 | polygon_io |
2023-04-06T13:13:00Z | 162.23 | 162.23 | 162.23 | 162.23 | 399 | AAPL | 60 | polygon_io |
2023-04-06T13:14:00Z | 162.18 | 162.23 | 162.23 | 162.2298 | 3,436 | AAPL | 60 | polygon_io |
2023-04-06T13:15:00Z | 162.15 | 162.18 | 162.18 | 162.15 | 8,021 | AAPL | 60 | polygon_io |
2023-04-06T13:16:00Z | 162.17 | 162.22 | 162.19 | 162.22 | 7,841 | AAPL | 60 | polygon_io |
2023-04-06T13:17:00Z | 162.22 | 162.23 | 162.2297 | 162.23 | 1,390 | AAPL | 60 | polygon_io |
2023-04-06T13:18:00Z | 162.23 | 162.25 | 162.23 | 162.25 | 5,853 | AAPL | 60 | polygon_io |
2023-04-06T13:19:00Z | 162.25 | 162.29 | 162.25 | 162.25 | 2,909 | AAPL | 60 | polygon_io |
2023-04-06T13:20:00Z | 162.25 | 162.34 | 162.25 | 162.34 | 5,854 | AAPL | 60 | polygon_io |
2023-04-06T13:21:00Z | 162.25 | 162.36 | 162.34 | 162.36 | 908 | AAPL | 60 | polygon_io |
2023-04-06T13:22:00Z | 162.19 | 162.33 | 162.33 | 162.19 | 6,611 | AAPL | 60 | polygon_io |
2023-04-06T13:23:00Z | 162.15 | 162.15 | 162.15 | 162.15 | 1,226 | AAPL | 60 | polygon_io |
2023-04-06T13:24:00Z | 162.1 | 162.2023 | 162.18 | 162.2023 | 9,154 | AAPL | 60 | polygon_io |
2023-04-06T13:25:00Z | 161.92 | 162.1 | 162.03 | 162.01 | 27,355 | AAPL | 60 | polygon_io |
2023-04-06T13:26:00Z | 161.99 | 162.12 | 162.02 | 162.1 | 7,303 | AAPL | 60 | polygon_io |
2023-04-06T13:27:00Z | 162 | 162.28 | 162 | 162.09 | 8,745 | AAPL | 60 | polygon_io |
2023-04-06T13:28:00Z | 162.11 | 162.32 | 162.2 | 162.14 | 8,738 | AAPL | 60 | polygon_io |
2023-04-06T13:29:00Z | 162.15 | 162.48 | 162.21 | 162.4 | 5,797 | AAPL | 60 | polygon_io |
2023-04-06T13:30:00Z | 162.045 | 162.73 | 162.43 | 162.73 | 1,108,228 | AAPL | 60 | polygon_io |
2023-04-06T13:31:00Z | 162.39 | 162.74 | 162.72 | 162.45 | 261,930 | AAPL | 60 | polygon_io |
2023-04-06T13:32:00Z | 162.13 | 162.49 | 162.46 | 162.15 | 366,391 | AAPL | 60 | polygon_io |
2023-04-06T13:33:00Z | 162.09 | 162.252 | 162.14 | 162.11 | 286,908 | AAPL | 60 | polygon_io |
2023-04-06T13:34:00Z | 162.04 | 162.137 | 162.1 | 162.06 | 168,758 | AAPL | 60 | polygon_io |
2023-04-06T13:35:00Z | 162.04 | 162.165 | 162.06 | 162.15 | 160,452 | AAPL | 60 | polygon_io |
2023-04-06T13:36:00Z | 162.09 | 162.32 | 162.14 | 162.135 | 205,161 | AAPL | 60 | polygon_io |
2023-04-06T13:37:00Z | 162.115 | 162.31 | 162.135 | 162.307 | 212,170 | AAPL | 60 | polygon_io |
2023-04-06T13:38:00Z | 162 | 162.415 | 162.305 | 162.41 | 310,336 | AAPL | 60 | polygon_io |
2023-04-06T13:39:00Z | 162.3 | 162.45 | 162.4 | 162.31 | 161,768 | AAPL | 60 | polygon_io |
2023-04-06T13:40:00Z | 162.13 | 162.3203 | 162.3 | 162.1438 | 176,493 | AAPL | 60 | polygon_io |
2023-04-06T13:41:00Z | 162.145 | 162.355 | 162.155 | 162.32 | 154,689 | AAPL | 60 | polygon_io |
2023-04-06T13:42:00Z | 162.2901 | 162.4 | 162.325 | 162.355 | 106,473 | AAPL | 60 | polygon_io |
2023-04-06T13:43:00Z | 162.21 | 162.36 | 162.355 | 162.33 | 122,854 | AAPL | 60 | polygon_io |
2023-04-06T13:44:00Z | 162.24 | 162.38 | 162.33 | 162.32 | 129,401 | AAPL | 60 | polygon_io |
2023-04-06T13:45:00Z | 162.11 | 162.3319 | 162.3319 | 162.1316 | 130,268 | AAPL | 60 | polygon_io |
2023-04-06T13:46:00Z | 162.08 | 162.21 | 162.135 | 162.12 | 109,120 | AAPL | 60 | polygon_io |
2023-04-06T13:47:00Z | 162.1106 | 162.28 | 162.12 | 162.145 | 145,898 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.