time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-05T21:18:00Z | 163.56 | 163.56 | 163.56 | 163.56 | 250 | AAPL | 60 | polygon_io |
2023-04-05T21:26:00Z | 163.5126 | 163.54 | 163.54 | 163.5126 | 6,041 | AAPL | 60 | polygon_io |
2023-04-05T21:29:00Z | 163.49 | 163.49 | 163.49 | 163.49 | 270 | AAPL | 60 | polygon_io |
2023-04-05T21:30:00Z | 163.49 | 163.49 | 163.49 | 163.49 | 373 | AAPL | 60 | polygon_io |
2023-04-05T21:33:00Z | 163.47 | 163.5 | 163.5 | 163.47 | 1,664 | AAPL | 60 | polygon_io |
2023-04-05T21:34:00Z | 163.3422 | 163.42 | 163.4139 | 163.37 | 2,209 | AAPL | 60 | polygon_io |
2023-04-05T21:36:00Z | 163.47 | 163.48 | 163.48 | 163.47 | 759 | AAPL | 60 | polygon_io |
2023-04-05T21:38:00Z | 163.44 | 163.44 | 163.44 | 163.44 | 367 | AAPL | 60 | polygon_io |
2023-04-05T21:39:00Z | 163.4 | 163.48 | 163.4 | 163.4014 | 4,303 | AAPL | 60 | polygon_io |
2023-04-05T21:43:00Z | 163.39 | 163.39 | 163.39 | 163.39 | 134 | AAPL | 60 | polygon_io |
2023-04-05T21:45:00Z | 163.42 | 163.42 | 163.42 | 163.42 | 223 | AAPL | 60 | polygon_io |
2023-04-05T21:46:00Z | 163.32 | 163.41 | 163.41 | 163.3511 | 3,366 | AAPL | 60 | polygon_io |
2023-04-05T21:47:00Z | 163.441 | 163.441 | 163.441 | 163.441 | 142 | AAPL | 60 | polygon_io |
2023-04-05T21:48:00Z | 163.39 | 163.4 | 163.39 | 163.4 | 555 | AAPL | 60 | polygon_io |
2023-04-05T21:53:00Z | 163.36 | 163.4 | 163.36 | 163.36 | 829 | AAPL | 60 | polygon_io |
2023-04-05T21:54:00Z | 163.36 | 163.37 | 163.37 | 163.36 | 767 | AAPL | 60 | polygon_io |
2023-04-05T21:55:00Z | 163.323 | 163.36 | 163.3599 | 163.36 | 3,025 | AAPL | 60 | polygon_io |
2023-04-05T21:56:00Z | 163.32 | 163.4 | 163.4 | 163.4 | 5,283 | AAPL | 60 | polygon_io |
2023-04-05T21:58:00Z | 163.38 | 163.58 | 163.38 | 163.58 | 6,423 | AAPL | 60 | polygon_io |
2023-04-05T21:59:00Z | 163.6 | 163.6 | 163.6 | 163.6 | 264 | AAPL | 60 | polygon_io |
2023-04-05T22:02:00Z | 163.5 | 163.5 | 163.5 | 163.5 | 539 | AAPL | 60 | polygon_io |
2023-04-05T22:03:00Z | 163.35 | 163.35 | 163.35 | 163.35 | 534 | AAPL | 60 | polygon_io |
2023-04-05T22:05:00Z | 163.39 | 163.39 | 163.39 | 163.39 | 505 | AAPL | 60 | polygon_io |
2023-04-05T22:06:00Z | 163.4 | 163.54 | 163.4 | 163.54 | 1,061 | AAPL | 60 | polygon_io |
2023-04-05T22:09:00Z | 163.5 | 163.53 | 163.5 | 163.5 | 1,367 | AAPL | 60 | polygon_io |
2023-04-05T22:10:00Z | 163.4063 | 163.4063 | 163.4063 | 163.4063 | 317 | AAPL | 60 | polygon_io |
2023-04-05T22:13:00Z | 163.39 | 163.39 | 163.39 | 163.39 | 569 | AAPL | 60 | polygon_io |
2023-04-05T22:15:00Z | 163.4822 | 163.4822 | 163.4822 | 163.4822 | 119 | AAPL | 60 | polygon_io |
2023-04-05T22:16:00Z | 163.46 | 163.46 | 163.46 | 163.46 | 232 | AAPL | 60 | polygon_io |
2023-04-05T22:20:00Z | 163.39 | 163.42 | 163.39 | 163.42 | 420 | AAPL | 60 | polygon_io |
2023-04-05T22:22:00Z | 163.45 | 163.57 | 163.45 | 163.57 | 872 | AAPL | 60 | polygon_io |
2023-04-05T22:23:00Z | 163.42 | 163.45 | 163.45 | 163.44 | 1,064 | AAPL | 60 | polygon_io |
2023-04-05T22:24:00Z | 163.4206 | 163.5 | 163.5 | 163.4206 | 833 | AAPL | 60 | polygon_io |
2023-04-05T22:27:00Z | 163.5899 | 163.5899 | 163.5899 | 163.5899 | 298 | AAPL | 60 | polygon_io |
2023-04-05T22:39:00Z | 163.4201 | 163.5082 | 163.43 | 163.4201 | 2,159 | AAPL | 60 | polygon_io |
2023-04-05T22:42:00Z | 163.5 | 163.5 | 163.5 | 163.5 | 2,118 | AAPL | 60 | polygon_io |
2023-04-05T22:43:00Z | 163.5 | 163.5 | 163.5 | 163.5 | 1,312 | AAPL | 60 | polygon_io |
2023-04-05T22:46:00Z | 163.42 | 163.42 | 163.42 | 163.42 | 313 | AAPL | 60 | polygon_io |
2023-04-05T22:47:00Z | 163.43 | 163.5 | 163.46 | 163.5 | 1,032 | AAPL | 60 | polygon_io |
2023-04-05T22:48:00Z | 163.5 | 163.58 | 163.5 | 163.58 | 827 | AAPL | 60 | polygon_io |
2023-04-05T22:49:00Z | 163.56 | 163.57 | 163.56 | 163.57 | 652 | AAPL | 60 | polygon_io |
2023-04-05T22:51:00Z | 163.57 | 163.57 | 163.57 | 163.57 | 311 | AAPL | 60 | polygon_io |
2023-04-05T22:53:00Z | 163.56 | 163.56 | 163.56 | 163.56 | 1,124 | AAPL | 60 | polygon_io |
2023-04-05T22:56:00Z | 163.56 | 163.56 | 163.56 | 163.56 | 1,114 | AAPL | 60 | polygon_io |
2023-04-05T22:57:00Z | 163.52 | 163.53 | 163.53 | 163.52 | 2,210 | AAPL | 60 | polygon_io |
2023-04-05T22:58:00Z | 163.47 | 163.5 | 163.5 | 163.47 | 2,303 | AAPL | 60 | polygon_io |
2023-04-05T23:05:00Z | 163.46 | 163.46 | 163.46 | 163.46 | 543 | AAPL | 60 | polygon_io |
2023-04-05T23:08:00Z | 163.5 | 163.5 | 163.5 | 163.5 | 219 | AAPL | 60 | polygon_io |
2023-04-05T23:09:00Z | 163.03 | 163.55 | 163.55 | 163.38 | 10,925 | AAPL | 60 | polygon_io |
2023-04-05T23:13:00Z | 163.43 | 163.43 | 163.43 | 163.43 | 214 | AAPL | 60 | polygon_io |
2023-04-05T23:16:00Z | 163.41 | 163.41 | 163.41 | 163.41 | 241 | AAPL | 60 | polygon_io |
2023-04-05T23:18:00Z | 163.33 | 163.33 | 163.33 | 163.33 | 319 | AAPL | 60 | polygon_io |
2023-04-05T23:19:00Z | 163.35 | 163.35 | 163.35 | 163.35 | 302 | AAPL | 60 | polygon_io |
2023-04-05T23:23:00Z | 163.36 | 163.36 | 163.36 | 163.36 | 509 | AAPL | 60 | polygon_io |
2023-04-05T23:25:00Z | 163.4 | 163.4 | 163.4 | 163.4 | 154 | AAPL | 60 | polygon_io |
2023-04-05T23:27:00Z | 163.41 | 163.41 | 163.41 | 163.41 | 527 | AAPL | 60 | polygon_io |
2023-04-05T23:28:00Z | 163.42 | 163.45 | 163.42 | 163.45 | 2,779 | AAPL | 60 | polygon_io |
2023-04-05T23:29:00Z | 163.43 | 163.45 | 163.43 | 163.45 | 1,439 | AAPL | 60 | polygon_io |
2023-04-05T23:32:00Z | 163.45 | 163.45 | 163.45 | 163.45 | 143 | AAPL | 60 | polygon_io |
2023-04-05T23:34:00Z | 163.45 | 163.46 | 163.46 | 163.45 | 518 | AAPL | 60 | polygon_io |
2023-04-05T23:36:00Z | 163.45 | 163.46 | 163.46 | 163.45 | 717 | AAPL | 60 | polygon_io |
2023-04-05T23:38:00Z | 163.45 | 163.46 | 163.46 | 163.45 | 2,319 | AAPL | 60 | polygon_io |
2023-04-05T23:41:00Z | 163.42 | 163.44 | 163.42 | 163.44 | 1,607 | AAPL | 60 | polygon_io |
2023-04-05T23:43:00Z | 163.45 | 163.45 | 163.45 | 163.45 | 639 | AAPL | 60 | polygon_io |
2023-04-05T23:44:00Z | 163.46 | 163.46 | 163.46 | 163.46 | 306 | AAPL | 60 | polygon_io |
2023-04-05T23:46:00Z | 163.45 | 163.49 | 163.45 | 163.47 | 2,190 | AAPL | 60 | polygon_io |
2023-04-05T23:47:00Z | 163.47 | 163.47 | 163.47 | 163.47 | 659 | AAPL | 60 | polygon_io |
2023-04-05T23:48:00Z | 163.47 | 163.48 | 163.48 | 163.47 | 1,192 | AAPL | 60 | polygon_io |
2023-04-05T23:52:00Z | 163.45 | 163.45 | 163.45 | 163.45 | 473 | AAPL | 60 | polygon_io |
2023-04-05T23:53:00Z | 163.45 | 163.46 | 163.45 | 163.46 | 419 | AAPL | 60 | polygon_io |
2023-04-05T23:55:00Z | 163.47 | 163.47 | 163.47 | 163.47 | 421 | AAPL | 60 | polygon_io |
2023-04-05T23:56:00Z | 163.48 | 163.55 | 163.48 | 163.55 | 1,026 | AAPL | 60 | polygon_io |
2023-04-05T23:57:00Z | 163.5899 | 163.59 | 163.59 | 163.5899 | 384 | AAPL | 60 | polygon_io |
2023-04-05T23:58:00Z | 163.61 | 163.61 | 163.61 | 163.61 | 699 | AAPL | 60 | polygon_io |
2023-04-05T23:59:00Z | 163.55 | 163.55 | 163.55 | 163.55 | 529 | AAPL | 60 | polygon_io |
2023-04-06T08:00:00Z | 161.79 | 163.6 | 161.79 | 163.6 | 2,678 | AAPL | 60 | polygon_io |
2023-04-06T08:04:00Z | 163.41 | 163.46 | 163.46 | 163.41 | 1,167 | AAPL | 60 | polygon_io |
2023-04-06T08:05:00Z | 163.48 | 163.49 | 163.48 | 163.49 | 760 | AAPL | 60 | polygon_io |
2023-04-06T08:06:00Z | 160.18 | 163.4 | 163.4 | 161.38 | 26,589 | AAPL | 60 | polygon_io |
2023-04-06T08:07:00Z | 162.18 | 162.18 | 162.18 | 162.18 | 1,065 | AAPL | 60 | polygon_io |
2023-04-06T08:08:00Z | 162.38 | 162.7 | 162.38 | 162.7 | 1,152 | AAPL | 60 | polygon_io |
2023-04-06T08:09:00Z | 162.66 | 162.75 | 162.68 | 162.75 | 1,925 | AAPL | 60 | polygon_io |
2023-04-06T08:14:00Z | 162.75 | 162.75 | 162.75 | 162.75 | 233 | AAPL | 60 | polygon_io |
2023-04-06T08:16:00Z | 162.75 | 162.75 | 162.75 | 162.75 | 178 | AAPL | 60 | polygon_io |
2023-04-06T08:20:00Z | 162.92 | 162.92 | 162.92 | 162.92 | 614 | AAPL | 60 | polygon_io |
2023-04-06T08:21:00Z | 162.87 | 162.89 | 162.89 | 162.87 | 708 | AAPL | 60 | polygon_io |
2023-04-06T08:22:00Z | 162.84 | 162.84 | 162.84 | 162.84 | 273 | AAPL | 60 | polygon_io |
2023-04-06T08:23:00Z | 162.82 | 162.86 | 162.86 | 162.82 | 600 | AAPL | 60 | polygon_io |
2023-04-06T08:24:00Z | 162.77 | 162.78 | 162.77 | 162.77 | 1,958 | AAPL | 60 | polygon_io |
2023-04-06T08:25:00Z | 162.81 | 162.81 | 162.81 | 162.81 | 1,191 | AAPL | 60 | polygon_io |
2023-04-06T08:27:00Z | 162.8 | 162.96 | 162.83 | 162.96 | 2,493 | AAPL | 60 | polygon_io |
2023-04-06T08:30:00Z | 162.93 | 162.93 | 162.93 | 162.93 | 323 | AAPL | 60 | polygon_io |
2023-04-06T08:32:00Z | 162.88 | 162.94 | 162.9 | 162.88 | 1,517 | AAPL | 60 | polygon_io |
2023-04-06T08:33:00Z | 162.91 | 162.91 | 162.91 | 162.91 | 712 | AAPL | 60 | polygon_io |
2023-04-06T08:35:00Z | 162.81 | 162.84 | 162.84 | 162.81 | 1,618 | AAPL | 60 | polygon_io |
2023-04-06T08:39:00Z | 162.76 | 162.76 | 162.76 | 162.76 | 500 | AAPL | 60 | polygon_io |
2023-04-06T08:40:00Z | 162.73 | 162.76 | 162.76 | 162.73 | 1,204 | AAPL | 60 | polygon_io |
2023-04-06T08:42:00Z | 162.73 | 162.74 | 162.74 | 162.73 | 1,114 | AAPL | 60 | polygon_io |
2023-04-06T08:46:00Z | 162.7 | 162.7 | 162.7 | 162.7 | 946 | AAPL | 60 | polygon_io |
2023-04-06T08:49:00Z | 162.7 | 162.7 | 162.7 | 162.7 | 349 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.