time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-05T17:42:00Z | 162.87 | 162.95 | 162.881 | 162.8814 | 47,413 | AAPL | 60 | polygon_io |
2023-04-05T17:43:00Z | 162.85 | 162.9 | 162.89 | 162.86 | 41,022 | AAPL | 60 | polygon_io |
2023-04-05T17:44:00Z | 162.8 | 162.88 | 162.86 | 162.855 | 60,639 | AAPL | 60 | polygon_io |
2023-04-05T17:45:00Z | 162.8 | 162.8699 | 162.851 | 162.8001 | 47,594 | AAPL | 60 | polygon_io |
2023-04-05T17:46:00Z | 162.7913 | 162.9099 | 162.8027 | 162.84 | 62,916 | AAPL | 60 | polygon_io |
2023-04-05T17:47:00Z | 162.78 | 162.8418 | 162.8418 | 162.805 | 54,315 | AAPL | 60 | polygon_io |
2023-04-05T17:48:00Z | 162.705 | 162.815 | 162.8023 | 162.71 | 120,658 | AAPL | 60 | polygon_io |
2023-04-05T17:49:00Z | 162.65 | 162.715 | 162.71 | 162.69 | 106,694 | AAPL | 60 | polygon_io |
2023-04-05T17:50:00Z | 162.6807 | 162.76 | 162.688 | 162.76 | 124,983 | AAPL | 60 | polygon_io |
2023-04-05T17:51:00Z | 162.74 | 162.7999 | 162.7608 | 162.76 | 56,928 | AAPL | 60 | polygon_io |
2023-04-05T17:52:00Z | 162.75 | 162.85 | 162.7761 | 162.835 | 69,241 | AAPL | 60 | polygon_io |
2023-04-05T17:53:00Z | 162.77 | 162.86 | 162.84 | 162.782 | 63,475 | AAPL | 60 | polygon_io |
2023-04-05T17:54:00Z | 162.73 | 162.8099 | 162.79 | 162.75 | 77,875 | AAPL | 60 | polygon_io |
2023-04-05T17:55:00Z | 162.68 | 162.7642 | 162.7456 | 162.72 | 107,363 | AAPL | 60 | polygon_io |
2023-04-05T17:56:00Z | 162.67 | 162.75 | 162.725 | 162.7 | 71,763 | AAPL | 60 | polygon_io |
2023-04-05T17:57:00Z | 162.7 | 162.8399 | 162.705 | 162.79 | 57,646 | AAPL | 60 | polygon_io |
2023-04-05T17:58:00Z | 162.8 | 162.98 | 162.8 | 162.93 | 91,895 | AAPL | 60 | polygon_io |
2023-04-05T17:59:00Z | 162.925 | 162.99 | 162.93 | 162.945 | 81,627 | AAPL | 60 | polygon_io |
2023-04-05T18:00:00Z | 162.8716 | 162.9593 | 162.95 | 162.875 | 84,809 | AAPL | 60 | polygon_io |
2023-04-05T18:01:00Z | 162.8301 | 162.92 | 162.88 | 162.85 | 65,511 | AAPL | 60 | polygon_io |
2023-04-05T18:02:00Z | 162.855 | 162.95 | 162.86 | 162.91 | 52,244 | AAPL | 60 | polygon_io |
2023-04-05T18:03:00Z | 162.885 | 162.97 | 162.91 | 162.935 | 66,947 | AAPL | 60 | polygon_io |
2023-04-05T18:04:00Z | 162.94 | 163.055 | 162.94 | 162.98 | 168,219 | AAPL | 60 | polygon_io |
2023-04-05T18:05:00Z | 162.97 | 163.06 | 162.97 | 163.0399 | 77,762 | AAPL | 60 | polygon_io |
2023-04-05T18:06:00Z | 162.95 | 163.07 | 163.04 | 163.025 | 90,831 | AAPL | 60 | polygon_io |
2023-04-05T18:07:00Z | 163.0099 | 163.11 | 163.03 | 163.098 | 58,888 | AAPL | 60 | polygon_io |
2023-04-05T18:08:00Z | 163.0501 | 163.1192 | 163.1 | 163.07 | 72,632 | AAPL | 60 | polygon_io |
2023-04-05T18:09:00Z | 162.97 | 163.0801 | 163.07 | 162.99 | 77,389 | AAPL | 60 | polygon_io |
2023-04-05T18:10:00Z | 162.81 | 162.9801 | 162.9801 | 162.9413 | 106,892 | AAPL | 60 | polygon_io |
2023-04-05T18:11:00Z | 162.89 | 162.955 | 162.94 | 162.915 | 59,436 | AAPL | 60 | polygon_io |
2023-04-05T18:12:00Z | 162.9 | 163.01 | 162.92 | 162.97 | 80,470 | AAPL | 60 | polygon_io |
2023-04-05T18:13:00Z | 162.77 | 162.97 | 162.97 | 162.775 | 72,147 | AAPL | 60 | polygon_io |
2023-04-05T18:14:00Z | 162.772 | 162.8301 | 162.78 | 162.8205 | 56,206 | AAPL | 60 | polygon_io |
2023-04-05T18:15:00Z | 162.795 | 162.88 | 162.82 | 162.84 | 64,575 | AAPL | 60 | polygon_io |
2023-04-05T18:16:00Z | 162.81 | 162.88 | 162.85 | 162.825 | 41,366 | AAPL | 60 | polygon_io |
2023-04-05T18:17:00Z | 162.81 | 162.89 | 162.84 | 162.845 | 51,342 | AAPL | 60 | polygon_io |
2023-04-05T18:18:00Z | 162.805 | 162.88 | 162.84 | 162.8326 | 46,351 | AAPL | 60 | polygon_io |
2023-04-05T18:19:00Z | 162.82 | 162.88 | 162.84 | 162.86 | 42,533 | AAPL | 60 | polygon_io |
2023-04-05T18:20:00Z | 162.73 | 162.86 | 162.86 | 162.77 | 108,436 | AAPL | 60 | polygon_io |
2023-04-05T18:21:00Z | 162.71 | 162.77 | 162.77 | 162.7196 | 42,996 | AAPL | 60 | polygon_io |
2023-04-05T18:22:00Z | 162.65 | 162.71 | 162.71 | 162.6802 | 65,290 | AAPL | 60 | polygon_io |
2023-04-05T18:23:00Z | 162.6501 | 162.72 | 162.68 | 162.715 | 57,028 | AAPL | 60 | polygon_io |
2023-04-05T18:24:00Z | 162.69 | 162.76 | 162.71 | 162.74 | 56,477 | AAPL | 60 | polygon_io |
2023-04-05T18:25:00Z | 162.7201 | 162.78 | 162.74 | 162.7786 | 41,959 | AAPL | 60 | polygon_io |
2023-04-05T18:26:00Z | 162.715 | 162.79 | 162.78 | 162.77 | 60,986 | AAPL | 60 | polygon_io |
2023-04-05T18:27:00Z | 162.74 | 162.795 | 162.77 | 162.76 | 29,903 | AAPL | 60 | polygon_io |
2023-04-05T18:28:00Z | 162.6701 | 162.765 | 162.76 | 162.7 | 93,972 | AAPL | 60 | polygon_io |
2023-04-05T18:29:00Z | 162.67 | 162.73 | 162.71 | 162.6976 | 79,914 | AAPL | 60 | polygon_io |
2023-04-05T18:30:00Z | 162.67 | 162.768 | 162.69 | 162.768 | 61,221 | AAPL | 60 | polygon_io |
2023-04-05T18:31:00Z | 162.76 | 162.89 | 162.765 | 162.844 | 78,624 | AAPL | 60 | polygon_io |
2023-04-05T18:32:00Z | 162.77 | 162.85 | 162.845 | 162.79 | 33,045 | AAPL | 60 | polygon_io |
2023-04-05T18:33:00Z | 162.77 | 162.8416 | 162.795 | 162.81 | 57,732 | AAPL | 60 | polygon_io |
2023-04-05T18:34:00Z | 162.81 | 162.9399 | 162.81 | 162.92 | 79,329 | AAPL | 60 | polygon_io |
2023-04-05T18:35:00Z | 162.9 | 163.04 | 162.92 | 163.04 | 69,160 | AAPL | 60 | polygon_io |
2023-04-05T18:36:00Z | 163.035 | 163.095 | 163.045 | 163.071 | 119,712 | AAPL | 60 | polygon_io |
2023-04-05T18:37:00Z | 163.07 | 163.2401 | 163.075 | 163.24 | 136,378 | AAPL | 60 | polygon_io |
2023-04-05T18:38:00Z | 163.08 | 163.25 | 163.245 | 163.09 | 76,756 | AAPL | 60 | polygon_io |
2023-04-05T18:39:00Z | 163.09 | 163.175 | 163.0953 | 163.14 | 64,414 | AAPL | 60 | polygon_io |
2023-04-05T18:40:00Z | 163.04 | 163.23 | 163.15 | 163.115 | 182,547 | AAPL | 60 | polygon_io |
2023-04-05T18:41:00Z | 162.945 | 163.13 | 163.115 | 162.9699 | 109,284 | AAPL | 60 | polygon_io |
2023-04-05T18:42:00Z | 162.94 | 163.06 | 162.96 | 163.06 | 77,614 | AAPL | 60 | polygon_io |
2023-04-05T18:43:00Z | 163.015 | 163.0803 | 163.07 | 163.03 | 52,204 | AAPL | 60 | polygon_io |
2023-04-05T18:44:00Z | 162.9615 | 163.0562 | 163.03 | 163.0029 | 75,109 | AAPL | 60 | polygon_io |
2023-04-05T18:45:00Z | 163.0007 | 163.11 | 163.0007 | 163.0869 | 72,540 | AAPL | 60 | polygon_io |
2023-04-05T18:46:00Z | 163.0704 | 163.195 | 163.085 | 163.16 | 78,818 | AAPL | 60 | polygon_io |
2023-04-05T18:47:00Z | 163.1566 | 163.27 | 163.16 | 163.24 | 71,247 | AAPL | 60 | polygon_io |
2023-04-05T18:48:00Z | 163.2 | 163.28 | 163.24 | 163.2186 | 53,842 | AAPL | 60 | polygon_io |
2023-04-05T18:49:00Z | 163.12 | 163.23 | 163.2001 | 163.165 | 62,010 | AAPL | 60 | polygon_io |
2023-04-05T18:50:00Z | 163.14 | 163.18 | 163.16 | 163.15 | 45,934 | AAPL | 60 | polygon_io |
2023-04-05T18:51:00Z | 163.15 | 163.245 | 163.16 | 163.2401 | 69,899 | AAPL | 60 | polygon_io |
2023-04-05T18:52:00Z | 163.19 | 163.26 | 163.25 | 163.23 | 58,219 | AAPL | 60 | polygon_io |
2023-04-05T18:53:00Z | 163.14 | 163.25 | 163.221 | 163.16 | 65,828 | AAPL | 60 | polygon_io |
2023-04-05T18:54:00Z | 163.15 | 163.2 | 163.16 | 163.195 | 45,559 | AAPL | 60 | polygon_io |
2023-04-05T18:55:00Z | 163.17 | 163.24 | 163.185 | 163.21 | 44,160 | AAPL | 60 | polygon_io |
2023-04-05T18:56:00Z | 163.175 | 163.22 | 163.215 | 163.2163 | 44,708 | AAPL | 60 | polygon_io |
2023-04-05T18:57:00Z | 163.18 | 163.29 | 163.215 | 163.2673 | 70,438 | AAPL | 60 | polygon_io |
2023-04-05T18:58:00Z | 163.2336 | 163.305 | 163.27 | 163.275 | 49,303 | AAPL | 60 | polygon_io |
2023-04-05T18:59:00Z | 163.22 | 163.2881 | 163.275 | 163.2388 | 53,522 | AAPL | 60 | polygon_io |
2023-04-05T19:00:00Z | 163.15 | 163.24 | 163.24 | 163.2 | 106,216 | AAPL | 60 | polygon_io |
2023-04-05T19:01:00Z | 163.06 | 163.225 | 163.205 | 163.1171 | 106,772 | AAPL | 60 | polygon_io |
2023-04-05T19:02:00Z | 163.1 | 163.18 | 163.11 | 163.14 | 51,188 | AAPL | 60 | polygon_io |
2023-04-05T19:03:00Z | 163.115 | 163.17 | 163.14 | 163.12 | 49,276 | AAPL | 60 | polygon_io |
2023-04-05T19:04:00Z | 163.07 | 163.16 | 163.12 | 163.16 | 64,343 | AAPL | 60 | polygon_io |
2023-04-05T19:05:00Z | 163.1641 | 163.29 | 163.1641 | 163.26 | 121,657 | AAPL | 60 | polygon_io |
2023-04-05T19:06:00Z | 163.14 | 163.26 | 163.26 | 163.165 | 66,781 | AAPL | 60 | polygon_io |
2023-04-05T19:07:00Z | 163.08 | 163.165 | 163.165 | 163.12 | 70,824 | AAPL | 60 | polygon_io |
2023-04-05T19:08:00Z | 163 | 163.1399 | 163.1206 | 163.12 | 110,602 | AAPL | 60 | polygon_io |
2023-04-05T19:09:00Z | 163.0708 | 163.13 | 163.13 | 163.12 | 60,147 | AAPL | 60 | polygon_io |
2023-04-05T19:10:00Z | 163.04 | 163.1399 | 163.115 | 163.07 | 58,356 | AAPL | 60 | polygon_io |
2023-04-05T19:11:00Z | 162.96 | 163.07 | 163.07 | 162.97 | 128,574 | AAPL | 60 | polygon_io |
2023-04-05T19:12:00Z | 162.94 | 163.05 | 162.97 | 163.025 | 72,370 | AAPL | 60 | polygon_io |
2023-04-05T19:13:00Z | 162.9596 | 163.0398 | 163.03 | 162.9605 | 37,737 | AAPL | 60 | polygon_io |
2023-04-05T19:14:00Z | 162.93 | 163.0081 | 162.965 | 162.965 | 62,679 | AAPL | 60 | polygon_io |
2023-04-05T19:15:00Z | 162.97 | 163.08 | 162.97 | 163.06 | 77,037 | AAPL | 60 | polygon_io |
2023-04-05T19:16:00Z | 163.03 | 163.14 | 163.065 | 163.07 | 68,127 | AAPL | 60 | polygon_io |
2023-04-05T19:17:00Z | 162.97 | 163.06 | 163.06 | 162.99 | 71,675 | AAPL | 60 | polygon_io |
2023-04-05T19:18:00Z | 162.97 | 163.05 | 163 | 163.025 | 53,194 | AAPL | 60 | polygon_io |
2023-04-05T19:19:00Z | 163.01 | 163.095 | 163.03 | 163.01 | 82,897 | AAPL | 60 | polygon_io |
2023-04-05T19:20:00Z | 163.01 | 163.11 | 163.01 | 163.0997 | 101,546 | AAPL | 60 | polygon_io |
2023-04-05T19:21:00Z | 163.01 | 163.0984 | 163.09 | 163.075 | 65,456 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.