time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-05T16:02:00Z | 162.87 | 162.9388 | 162.91 | 162.88 | 62,662 | AAPL | 60 | polygon_io |
2023-04-05T16:03:00Z | 162.79 | 162.88 | 162.88 | 162.8 | 82,941 | AAPL | 60 | polygon_io |
2023-04-05T16:04:00Z | 162.7209 | 162.82 | 162.8 | 162.7358 | 103,436 | AAPL | 60 | polygon_io |
2023-04-05T16:05:00Z | 162.67 | 162.7551 | 162.7338 | 162.675 | 117,328 | AAPL | 60 | polygon_io |
2023-04-05T16:06:00Z | 162.61 | 162.68 | 162.6742 | 162.64 | 99,050 | AAPL | 60 | polygon_io |
2023-04-05T16:07:00Z | 162.6201 | 162.7 | 162.645 | 162.67 | 80,337 | AAPL | 60 | polygon_io |
2023-04-05T16:08:00Z | 162.58 | 162.69 | 162.67 | 162.585 | 103,873 | AAPL | 60 | polygon_io |
2023-04-05T16:09:00Z | 162.53 | 162.6 | 162.5821 | 162.53 | 127,928 | AAPL | 60 | polygon_io |
2023-04-05T16:10:00Z | 162.52 | 162.6 | 162.5313 | 162.5985 | 144,875 | AAPL | 60 | polygon_io |
2023-04-05T16:11:00Z | 162.5204 | 162.6 | 162.595 | 162.535 | 132,762 | AAPL | 60 | polygon_io |
2023-04-05T16:12:00Z | 162.49 | 162.59 | 162.5301 | 162.54 | 178,505 | AAPL | 60 | polygon_io |
2023-04-05T16:13:00Z | 162.45 | 162.55 | 162.535 | 162.505 | 108,307 | AAPL | 60 | polygon_io |
2023-04-05T16:14:00Z | 162.42 | 162.515 | 162.5053 | 162.43 | 167,104 | AAPL | 60 | polygon_io |
2023-04-05T16:15:00Z | 162.35 | 162.49 | 162.435 | 162.356 | 201,485 | AAPL | 60 | polygon_io |
2023-04-05T16:16:00Z | 162.22 | 162.37 | 162.36 | 162.32 | 195,675 | AAPL | 60 | polygon_io |
2023-04-05T16:17:00Z | 162.325 | 162.51 | 162.325 | 162.48 | 160,731 | AAPL | 60 | polygon_io |
2023-04-05T16:18:00Z | 162.46 | 162.51 | 162.49 | 162.4645 | 86,996 | AAPL | 60 | polygon_io |
2023-04-05T16:19:00Z | 162.47 | 162.54 | 162.47 | 162.5175 | 115,992 | AAPL | 60 | polygon_io |
2023-04-05T16:20:00Z | 162.48 | 162.5599 | 162.53 | 162.496 | 88,188 | AAPL | 60 | polygon_io |
2023-04-05T16:21:00Z | 162.44 | 162.51 | 162.4937 | 162.48 | 103,860 | AAPL | 60 | polygon_io |
2023-04-05T16:22:00Z | 162.39 | 162.48 | 162.4799 | 162.44 | 106,435 | AAPL | 60 | polygon_io |
2023-04-05T16:23:00Z | 162.42 | 162.52 | 162.445 | 162.52 | 55,225 | AAPL | 60 | polygon_io |
2023-04-05T16:24:00Z | 162.45 | 162.52 | 162.52 | 162.4584 | 41,441 | AAPL | 60 | polygon_io |
2023-04-05T16:25:00Z | 162.23 | 162.4584 | 162.455 | 162.3431 | 144,949 | AAPL | 60 | polygon_io |
2023-04-05T16:26:00Z | 162.21 | 162.34 | 162.34 | 162.2396 | 131,706 | AAPL | 60 | polygon_io |
2023-04-05T16:27:00Z | 162.11 | 162.245 | 162.245 | 162.2 | 110,921 | AAPL | 60 | polygon_io |
2023-04-05T16:28:00Z | 162.18 | 162.2699 | 162.2 | 162.2 | 138,479 | AAPL | 60 | polygon_io |
2023-04-05T16:29:00Z | 162.11 | 162.25 | 162.19 | 162.23 | 122,124 | AAPL | 60 | polygon_io |
2023-04-05T16:30:00Z | 162.08 | 162.24 | 162.2 | 162.1299 | 128,793 | AAPL | 60 | polygon_io |
2023-04-05T16:31:00Z | 162.07 | 162.15 | 162.12 | 162.0848 | 95,445 | AAPL | 60 | polygon_io |
2023-04-05T16:32:00Z | 161.94 | 162.12 | 162.09 | 161.986 | 276,997 | AAPL | 60 | polygon_io |
2023-04-05T16:33:00Z | 161.95 | 162.03 | 161.99 | 162.0133 | 147,756 | AAPL | 60 | polygon_io |
2023-04-05T16:34:00Z | 161.8 | 162.0199 | 162.01 | 161.815 | 220,919 | AAPL | 60 | polygon_io |
2023-04-05T16:35:00Z | 161.8101 | 161.92 | 161.815 | 161.91 | 153,358 | AAPL | 60 | polygon_io |
2023-04-05T16:36:00Z | 161.89 | 162.014 | 161.903 | 161.9899 | 193,051 | AAPL | 60 | polygon_io |
2023-04-05T16:37:00Z | 161.96 | 162.1 | 161.98 | 162.0802 | 155,850 | AAPL | 60 | polygon_io |
2023-04-05T16:38:00Z | 162.0727 | 162.25 | 162.09 | 162.19 | 137,825 | AAPL | 60 | polygon_io |
2023-04-05T16:39:00Z | 162.16 | 162.2 | 162.1936 | 162.176 | 45,035 | AAPL | 60 | polygon_io |
2023-04-05T16:40:00Z | 162.16 | 162.265 | 162.175 | 162.25 | 67,129 | AAPL | 60 | polygon_io |
2023-04-05T16:41:00Z | 162.21 | 162.287 | 162.24 | 162.255 | 56,759 | AAPL | 60 | polygon_io |
2023-04-05T16:42:00Z | 162.21 | 162.28 | 162.255 | 162.215 | 64,333 | AAPL | 60 | polygon_io |
2023-04-05T16:43:00Z | 162.06 | 162.2299 | 162.2117 | 162.0602 | 143,067 | AAPL | 60 | polygon_io |
2023-04-05T16:44:00Z | 162.03 | 162.13 | 162.06 | 162.08 | 152,527 | AAPL | 60 | polygon_io |
2023-04-05T16:45:00Z | 162.0609 | 162.17 | 162.07 | 162.14 | 97,094 | AAPL | 60 | polygon_io |
2023-04-05T16:46:00Z | 162.12 | 162.19 | 162.14 | 162.13 | 49,112 | AAPL | 60 | polygon_io |
2023-04-05T16:47:00Z | 162.045 | 162.13 | 162.13 | 162.0711 | 69,302 | AAPL | 60 | polygon_io |
2023-04-05T16:48:00Z | 162.04 | 162.1 | 162.08 | 162.0851 | 69,411 | AAPL | 60 | polygon_io |
2023-04-05T16:49:00Z | 162.06 | 162.1498 | 162.085 | 162.095 | 67,614 | AAPL | 60 | polygon_io |
2023-04-05T16:50:00Z | 162.07 | 162.1299 | 162.08 | 162.1299 | 50,248 | AAPL | 60 | polygon_io |
2023-04-05T16:51:00Z | 162.1015 | 162.265 | 162.12 | 162.215 | 89,822 | AAPL | 60 | polygon_io |
2023-04-05T16:52:00Z | 162.2 | 162.28 | 162.2288 | 162.28 | 72,128 | AAPL | 60 | polygon_io |
2023-04-05T16:53:00Z | 162.2702 | 162.37 | 162.28 | 162.34 | 92,733 | AAPL | 60 | polygon_io |
2023-04-05T16:54:00Z | 162.3356 | 162.424 | 162.3356 | 162.4 | 112,487 | AAPL | 60 | polygon_io |
2023-04-05T16:55:00Z | 162.34 | 162.43 | 162.3944 | 162.41 | 71,837 | AAPL | 60 | polygon_io |
2023-04-05T16:56:00Z | 162.389 | 162.44 | 162.4126 | 162.435 | 51,710 | AAPL | 60 | polygon_io |
2023-04-05T16:57:00Z | 162.42 | 162.49 | 162.44 | 162.47 | 133,311 | AAPL | 60 | polygon_io |
2023-04-05T16:58:00Z | 162.45 | 162.4899 | 162.465 | 162.4697 | 48,970 | AAPL | 60 | polygon_io |
2023-04-05T16:59:00Z | 162.33 | 162.47 | 162.46 | 162.33 | 90,859 | AAPL | 60 | polygon_io |
2023-04-05T17:00:00Z | 162.3 | 162.45 | 162.33 | 162.4499 | 88,180 | AAPL | 60 | polygon_io |
2023-04-05T17:01:00Z | 162.26 | 162.44 | 162.44 | 162.2746 | 106,384 | AAPL | 60 | polygon_io |
2023-04-05T17:02:00Z | 162.2605 | 162.33 | 162.28 | 162.33 | 37,878 | AAPL | 60 | polygon_io |
2023-04-05T17:03:00Z | 162.315 | 162.45 | 162.33 | 162.4313 | 47,848 | AAPL | 60 | polygon_io |
2023-04-05T17:04:00Z | 162.435 | 162.55 | 162.44 | 162.549 | 116,234 | AAPL | 60 | polygon_io |
2023-04-05T17:05:00Z | 162.55 | 162.67 | 162.55 | 162.66 | 154,547 | AAPL | 60 | polygon_io |
2023-04-05T17:06:00Z | 162.62 | 162.7101 | 162.6566 | 162.69 | 156,637 | AAPL | 60 | polygon_io |
2023-04-05T17:07:00Z | 162.61 | 162.69 | 162.69 | 162.69 | 78,007 | AAPL | 60 | polygon_io |
2023-04-05T17:08:00Z | 162.6101 | 162.718 | 162.6928 | 162.64 | 90,361 | AAPL | 60 | polygon_io |
2023-04-05T17:09:00Z | 162.61 | 162.68 | 162.64 | 162.635 | 38,610 | AAPL | 60 | polygon_io |
2023-04-05T17:10:00Z | 162.55 | 162.64 | 162.63 | 162.64 | 72,564 | AAPL | 60 | polygon_io |
2023-04-05T17:11:00Z | 162.56 | 162.64 | 162.63 | 162.57 | 63,842 | AAPL | 60 | polygon_io |
2023-04-05T17:12:00Z | 162.525 | 162.67 | 162.57 | 162.645 | 99,021 | AAPL | 60 | polygon_io |
2023-04-05T17:13:00Z | 162.51 | 162.73 | 162.6418 | 162.58 | 162,920 | AAPL | 60 | polygon_io |
2023-04-05T17:14:00Z | 162.57 | 162.6999 | 162.58 | 162.65 | 68,909 | AAPL | 60 | polygon_io |
2023-04-05T17:15:00Z | 162.645 | 162.695 | 162.65 | 162.67 | 44,971 | AAPL | 60 | polygon_io |
2023-04-05T17:16:00Z | 162.6701 | 162.72 | 162.68 | 162.7028 | 53,646 | AAPL | 60 | polygon_io |
2023-04-05T17:17:00Z | 162.67 | 162.72 | 162.71 | 162.71 | 64,565 | AAPL | 60 | polygon_io |
2023-04-05T17:18:00Z | 162.64 | 162.705 | 162.705 | 162.6899 | 37,839 | AAPL | 60 | polygon_io |
2023-04-05T17:19:00Z | 162.66 | 162.77 | 162.69 | 162.765 | 95,768 | AAPL | 60 | polygon_io |
2023-04-05T17:20:00Z | 162.75 | 162.825 | 162.765 | 162.79 | 195,261 | AAPL | 60 | polygon_io |
2023-04-05T17:21:00Z | 162.785 | 162.87 | 162.8 | 162.85 | 112,512 | AAPL | 60 | polygon_io |
2023-04-05T17:22:00Z | 162.75 | 162.88 | 162.86 | 162.87 | 172,744 | AAPL | 60 | polygon_io |
2023-04-05T17:23:00Z | 162.73 | 162.875 | 162.865 | 162.7893 | 148,495 | AAPL | 60 | polygon_io |
2023-04-05T17:24:00Z | 162.76 | 162.8281 | 162.78 | 162.8 | 53,961 | AAPL | 60 | polygon_io |
2023-04-05T17:25:00Z | 162.81 | 162.93 | 162.81 | 162.905 | 93,669 | AAPL | 60 | polygon_io |
2023-04-05T17:26:00Z | 162.833 | 162.93 | 162.91 | 162.84 | 59,598 | AAPL | 60 | polygon_io |
2023-04-05T17:27:00Z | 162.82 | 162.92 | 162.85 | 162.915 | 68,231 | AAPL | 60 | polygon_io |
2023-04-05T17:28:00Z | 162.9 | 162.97 | 162.92 | 162.9506 | 77,647 | AAPL | 60 | polygon_io |
2023-04-05T17:29:00Z | 162.86 | 162.95 | 162.95 | 162.87 | 66,529 | AAPL | 60 | polygon_io |
2023-04-05T17:30:00Z | 162.8699 | 162.98 | 162.87 | 162.945 | 89,476 | AAPL | 60 | polygon_io |
2023-04-05T17:31:00Z | 162.89 | 162.97 | 162.95 | 162.9 | 72,810 | AAPL | 60 | polygon_io |
2023-04-05T17:32:00Z | 162.88 | 162.99 | 162.905 | 162.9871 | 70,555 | AAPL | 60 | polygon_io |
2023-04-05T17:33:00Z | 162.9 | 162.99 | 162.99 | 162.905 | 51,268 | AAPL | 60 | polygon_io |
2023-04-05T17:34:00Z | 162.85 | 162.9497 | 162.905 | 162.9369 | 59,894 | AAPL | 60 | polygon_io |
2023-04-05T17:35:00Z | 162.863 | 162.935 | 162.935 | 162.8902 | 53,869 | AAPL | 60 | polygon_io |
2023-04-05T17:36:00Z | 162.89 | 163.03 | 162.894 | 163.024 | 122,107 | AAPL | 60 | polygon_io |
2023-04-05T17:37:00Z | 163.02 | 163.095 | 163.025 | 163.065 | 112,895 | AAPL | 60 | polygon_io |
2023-04-05T17:38:00Z | 162.94 | 163.06 | 163.06 | 162.97 | 71,935 | AAPL | 60 | polygon_io |
2023-04-05T17:39:00Z | 162.94 | 163.04 | 162.96 | 163.005 | 52,441 | AAPL | 60 | polygon_io |
2023-04-05T17:40:00Z | 162.97 | 163.02 | 163.0093 | 162.98 | 50,501 | AAPL | 60 | polygon_io |
2023-04-05T17:41:00Z | 162.88 | 162.99 | 162.98 | 162.88 | 43,726 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.