time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-05T12:41:00Z | 165.34 | 165.4 | 165.4 | 165.34 | 2,203 | AAPL | 60 | polygon_io |
2023-04-05T12:42:00Z | 165.35 | 165.4 | 165.4 | 165.35 | 1,692 | AAPL | 60 | polygon_io |
2023-04-05T12:43:00Z | 165.35 | 165.41 | 165.37 | 165.38 | 3,747 | AAPL | 60 | polygon_io |
2023-04-05T12:44:00Z | 165.26 | 165.38 | 165.38 | 165.26 | 6,019 | AAPL | 60 | polygon_io |
2023-04-05T12:46:00Z | 165.21 | 165.25 | 165.25 | 165.21 | 1,995 | AAPL | 60 | polygon_io |
2023-04-05T12:47:00Z | 165.19 | 165.26 | 165.26 | 165.2 | 2,118 | AAPL | 60 | polygon_io |
2023-04-05T12:48:00Z | 165.2 | 165.26 | 165.21 | 165.26 | 2,076 | AAPL | 60 | polygon_io |
2023-04-05T12:49:00Z | 165.27 | 165.35 | 165.27 | 165.35 | 1,440 | AAPL | 60 | polygon_io |
2023-04-05T12:50:00Z | 165.3 | 165.38 | 165.38 | 165.3 | 2,258 | AAPL | 60 | polygon_io |
2023-04-05T12:51:00Z | 165.26 | 165.3 | 165.3 | 165.26 | 3,221 | AAPL | 60 | polygon_io |
2023-04-05T12:52:00Z | 165.27 | 165.3 | 165.3 | 165.27 | 2,030 | AAPL | 60 | polygon_io |
2023-04-05T12:53:00Z | 165.16 | 165.24 | 165.23 | 165.16 | 6,106 | AAPL | 60 | polygon_io |
2023-04-05T12:54:00Z | 165.12 | 165.2 | 165.15 | 165.2 | 4,415 | AAPL | 60 | polygon_io |
2023-04-05T12:55:00Z | 165.21 | 165.21 | 165.21 | 165.21 | 2,886 | AAPL | 60 | polygon_io |
2023-04-05T12:56:00Z | 165.2 | 165.22 | 165.2 | 165.22 | 2,541 | AAPL | 60 | polygon_io |
2023-04-05T12:57:00Z | 165.16 | 165.22 | 165.22 | 165.22 | 5,504 | AAPL | 60 | polygon_io |
2023-04-05T12:58:00Z | 165.16 | 165.22 | 165.22 | 165.2 | 5,073 | AAPL | 60 | polygon_io |
2023-04-05T12:59:00Z | 165.16 | 165.18 | 165.17 | 165.18 | 4,407 | AAPL | 60 | polygon_io |
2023-04-05T13:00:00Z | 165.18 | 165.21 | 165.18 | 165.21 | 4,766 | AAPL | 60 | polygon_io |
2023-04-05T13:01:00Z | 165.2 | 165.29 | 165.22 | 165.29 | 4,050 | AAPL | 60 | polygon_io |
2023-04-05T13:02:00Z | 165.19 | 165.2999 | 165.2999 | 165.21 | 14,766 | AAPL | 60 | polygon_io |
2023-04-05T13:03:00Z | 165.16 | 165.21 | 165.21 | 165.16 | 1,761 | AAPL | 60 | polygon_io |
2023-04-05T13:04:00Z | 165.1 | 165.17 | 165.17 | 165.1 | 7,826 | AAPL | 60 | polygon_io |
2023-04-05T13:05:00Z | 165.07 | 165.12 | 165.11 | 165.1 | 12,342 | AAPL | 60 | polygon_io |
2023-04-05T13:06:00Z | 165.1 | 165.15 | 165.1 | 165.13 | 4,777 | AAPL | 60 | polygon_io |
2023-04-05T13:07:00Z | 165.06 | 165.15 | 165.14 | 165.06 | 9,298 | AAPL | 60 | polygon_io |
2023-04-05T13:08:00Z | 165.04 | 165.1 | 165.05 | 165.04 | 4,388 | AAPL | 60 | polygon_io |
2023-04-05T13:09:00Z | 165.08 | 165.1 | 165.08 | 165.1 | 3,973 | AAPL | 60 | polygon_io |
2023-04-05T13:10:00Z | 165.05 | 165.09 | 165.09 | 165.05 | 7,471 | AAPL | 60 | polygon_io |
2023-04-05T13:11:00Z | 165.06 | 165.06 | 165.06 | 165.06 | 1,347 | AAPL | 60 | polygon_io |
2023-04-05T13:12:00Z | 165 | 165.04 | 165.03 | 165 | 8,969 | AAPL | 60 | polygon_io |
2023-04-05T13:13:00Z | 164.97 | 165.05 | 165 | 165.05 | 12,836 | AAPL | 60 | polygon_io |
2023-04-05T13:14:00Z | 165.07 | 165.15 | 165.07 | 165.15 | 7,634 | AAPL | 60 | polygon_io |
2023-04-05T13:15:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 779 | AAPL | 60 | polygon_io |
2023-04-05T13:16:00Z | 165.16 | 165.18 | 165.18 | 165.17 | 2,240 | AAPL | 60 | polygon_io |
2023-04-05T13:17:00Z | 165.07 | 165.18 | 165.18 | 165.07 | 6,815 | AAPL | 60 | polygon_io |
2023-04-05T13:18:00Z | 165.0799 | 165.13 | 165.11 | 165.0799 | 2,587 | AAPL | 60 | polygon_io |
2023-04-05T13:19:00Z | 164.98 | 165.0798 | 165.0798 | 164.99 | 3,799 | AAPL | 60 | polygon_io |
2023-04-05T13:20:00Z | 164.94 | 165.01 | 165.009 | 165 | 5,691 | AAPL | 60 | polygon_io |
2023-04-05T13:21:00Z | 164.98 | 165 | 165 | 165 | 4,368 | AAPL | 60 | polygon_io |
2023-04-05T13:22:00Z | 164.93 | 165 | 165 | 164.93 | 6,312 | AAPL | 60 | polygon_io |
2023-04-05T13:23:00Z | 164.8 | 164.93 | 164.93 | 164.8 | 9,637 | AAPL | 60 | polygon_io |
2023-04-05T13:24:00Z | 164.82 | 164.85 | 164.82 | 164.85 | 5,925 | AAPL | 60 | polygon_io |
2023-04-05T13:25:00Z | 164.63 | 164.83 | 164.8 | 164.71 | 19,796 | AAPL | 60 | polygon_io |
2023-04-05T13:26:00Z | 164.6 | 164.74 | 164.71 | 164.65 | 25,259 | AAPL | 60 | polygon_io |
2023-04-05T13:27:00Z | 164.52 | 164.7 | 164.66 | 164.55 | 25,110 | AAPL | 60 | polygon_io |
2023-04-05T13:28:00Z | 164.54 | 164.7 | 164.55 | 164.69 | 14,311 | AAPL | 60 | polygon_io |
2023-04-05T13:29:00Z | 164.69 | 164.78 | 164.69 | 164.75 | 19,432 | AAPL | 60 | polygon_io |
2023-04-05T13:30:00Z | 164.28 | 165 | 164.74 | 164.52 | 1,263,333 | AAPL | 60 | polygon_io |
2023-04-05T13:31:00Z | 164.45 | 164.756 | 164.53 | 164.54 | 282,244 | AAPL | 60 | polygon_io |
2023-04-05T13:32:00Z | 164.46 | 164.62 | 164.55 | 164.505 | 211,290 | AAPL | 60 | polygon_io |
2023-04-05T13:33:00Z | 164.4962 | 164.87 | 164.5068 | 164.72 | 232,294 | AAPL | 60 | polygon_io |
2023-04-05T13:34:00Z | 164.64 | 164.7957 | 164.72 | 164.69 | 163,433 | AAPL | 60 | polygon_io |
2023-04-05T13:35:00Z | 164.57 | 164.75 | 164.69 | 164.67 | 202,671 | AAPL | 60 | polygon_io |
2023-04-05T13:36:00Z | 164.65 | 164.87 | 164.66 | 164.84 | 155,337 | AAPL | 60 | polygon_io |
2023-04-05T13:37:00Z | 164.75 | 164.885 | 164.84 | 164.75 | 178,288 | AAPL | 60 | polygon_io |
2023-04-05T13:38:00Z | 164.75 | 164.96 | 164.76 | 164.935 | 188,601 | AAPL | 60 | polygon_io |
2023-04-05T13:39:00Z | 164.88 | 165 | 164.93 | 164.93 | 213,096 | AAPL | 60 | polygon_io |
2023-04-05T13:40:00Z | 164.77 | 164.96 | 164.94 | 164.8881 | 189,662 | AAPL | 60 | polygon_io |
2023-04-05T13:41:00Z | 164.8 | 165.05 | 164.8867 | 164.955 | 192,485 | AAPL | 60 | polygon_io |
2023-04-05T13:42:00Z | 164.9 | 165.0399 | 164.9567 | 164.9306 | 123,850 | AAPL | 60 | polygon_io |
2023-04-05T13:43:00Z | 164.805 | 164.94 | 164.92 | 164.84 | 109,450 | AAPL | 60 | polygon_io |
2023-04-05T13:44:00Z | 164.6 | 164.88 | 164.845 | 164.68 | 178,566 | AAPL | 60 | polygon_io |
2023-04-05T13:45:00Z | 164.56 | 164.71 | 164.67 | 164.63 | 176,463 | AAPL | 60 | polygon_io |
2023-04-05T13:46:00Z | 164.46 | 164.6349 | 164.615 | 164.52 | 137,010 | AAPL | 60 | polygon_io |
2023-04-05T13:47:00Z | 164.43 | 164.58 | 164.515 | 164.4901 | 159,595 | AAPL | 60 | polygon_io |
2023-04-05T13:48:00Z | 164.25 | 164.57 | 164.495 | 164.255 | 209,909 | AAPL | 60 | polygon_io |
2023-04-05T13:49:00Z | 164.21 | 164.5 | 164.26 | 164.4487 | 246,625 | AAPL | 60 | polygon_io |
2023-04-05T13:50:00Z | 164.39 | 164.52 | 164.45 | 164.52 | 182,517 | AAPL | 60 | polygon_io |
2023-04-05T13:51:00Z | 164.385 | 164.5999 | 164.53 | 164.42 | 205,119 | AAPL | 60 | polygon_io |
2023-04-05T13:52:00Z | 164.33 | 164.56 | 164.415 | 164.5113 | 188,426 | AAPL | 60 | polygon_io |
2023-04-05T13:53:00Z | 164.39 | 164.63 | 164.52 | 164.395 | 138,297 | AAPL | 60 | polygon_io |
2023-04-05T13:54:00Z | 164.22 | 164.44 | 164.4 | 164.3 | 214,797 | AAPL | 60 | polygon_io |
2023-04-05T13:55:00Z | 164.22 | 164.48 | 164.29 | 164.47 | 183,168 | AAPL | 60 | polygon_io |
2023-04-05T13:56:00Z | 164.44 | 164.58 | 164.47 | 164.455 | 148,130 | AAPL | 60 | polygon_io |
2023-04-05T13:57:00Z | 164.34 | 164.54 | 164.45 | 164.53 | 131,737 | AAPL | 60 | polygon_io |
2023-04-05T13:58:00Z | 164.52 | 164.594 | 164.53 | 164.53 | 84,176 | AAPL | 60 | polygon_io |
2023-04-05T13:59:00Z | 164.48 | 164.66 | 164.52 | 164.6201 | 125,475 | AAPL | 60 | polygon_io |
2023-04-05T14:00:00Z | 164.42 | 164.89 | 164.65 | 164.8 | 353,789 | AAPL | 60 | polygon_io |
2023-04-05T14:01:00Z | 164.75 | 164.92 | 164.7801 | 164.78 | 185,107 | AAPL | 60 | polygon_io |
2023-04-05T14:02:00Z | 164.56 | 164.77 | 164.77 | 164.62 | 111,027 | AAPL | 60 | polygon_io |
2023-04-05T14:03:00Z | 164.6029 | 164.77 | 164.6141 | 164.7057 | 68,494 | AAPL | 60 | polygon_io |
2023-04-05T14:04:00Z | 164.345 | 164.7047 | 164.7 | 164.365 | 237,823 | AAPL | 60 | polygon_io |
2023-04-05T14:05:00Z | 164.33 | 164.49 | 164.36 | 164.35 | 139,601 | AAPL | 60 | polygon_io |
2023-04-05T14:06:00Z | 164.3 | 164.4357 | 164.3333 | 164.31 | 80,899 | AAPL | 60 | polygon_io |
2023-04-05T14:07:00Z | 164.26 | 164.4 | 164.31 | 164.3717 | 150,545 | AAPL | 60 | polygon_io |
2023-04-05T14:08:00Z | 164.29 | 164.46 | 164.395 | 164.41 | 168,109 | AAPL | 60 | polygon_io |
2023-04-05T14:09:00Z | 164.24 | 164.48 | 164.42 | 164.27 | 116,098 | AAPL | 60 | polygon_io |
2023-04-05T14:10:00Z | 164.09 | 164.2912 | 164.27 | 164.11 | 230,444 | AAPL | 60 | polygon_io |
2023-04-05T14:11:00Z | 164.09 | 164.2189 | 164.1 | 164.1255 | 129,696 | AAPL | 60 | polygon_io |
2023-04-05T14:12:00Z | 163.98 | 164.15 | 164.1299 | 164.045 | 204,618 | AAPL | 60 | polygon_io |
2023-04-05T14:13:00Z | 164.0401 | 164.4 | 164.0487 | 164.4 | 153,395 | AAPL | 60 | polygon_io |
2023-04-05T14:14:00Z | 164.28 | 164.44 | 164.39 | 164.44 | 141,372 | AAPL | 60 | polygon_io |
2023-04-05T14:15:00Z | 164.31 | 164.45 | 164.44 | 164.36 | 226,964 | AAPL | 60 | polygon_io |
2023-04-05T14:16:00Z | 164.29 | 164.41 | 164.36 | 164.37 | 120,293 | AAPL | 60 | polygon_io |
2023-04-05T14:17:00Z | 164.335 | 164.46 | 164.36 | 164.39 | 183,353 | AAPL | 60 | polygon_io |
2023-04-05T14:18:00Z | 164.37 | 164.5 | 164.385 | 164.43 | 160,945 | AAPL | 60 | polygon_io |
2023-04-05T14:19:00Z | 164.34 | 164.47 | 164.44 | 164.3401 | 150,732 | AAPL | 60 | polygon_io |
2023-04-05T14:20:00Z | 164.301 | 164.4371 | 164.35 | 164.35 | 89,605 | AAPL | 60 | polygon_io |
2023-04-05T14:21:00Z | 164.23 | 164.41 | 164.36 | 164.26 | 122,944 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.