time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T21:25:00Z | 165.5569 | 165.5569 | 165.5569 | 165.5569 | 134 | AAPL | 60 | polygon_io |
2023-04-04T21:26:00Z | 165.55 | 165.5504 | 165.5504 | 165.55 | 1,452 | AAPL | 60 | polygon_io |
2023-04-04T21:28:00Z | 165.54 | 165.59 | 165.59 | 165.54 | 1,458 | AAPL | 60 | polygon_io |
2023-04-04T21:30:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 401 | AAPL | 60 | polygon_io |
2023-04-04T21:41:00Z | 165.58 | 165.58 | 165.58 | 165.58 | 503 | AAPL | 60 | polygon_io |
2023-04-04T21:42:00Z | 165.58 | 165.58 | 165.58 | 165.58 | 208 | AAPL | 60 | polygon_io |
2023-04-04T21:44:00Z | 165.579 | 165.58 | 165.579 | 165.58 | 284 | AAPL | 60 | polygon_io |
2023-04-04T21:47:00Z | 165.58 | 165.58 | 165.58 | 165.58 | 508 | AAPL | 60 | polygon_io |
2023-04-04T21:52:00Z | 165.64 | 165.64 | 165.64 | 165.64 | 804 | AAPL | 60 | polygon_io |
2023-04-04T21:54:00Z | 165.58 | 165.58 | 165.58 | 165.58 | 519 | AAPL | 60 | polygon_io |
2023-04-04T21:58:00Z | 165.54 | 165.54 | 165.54 | 165.54 | 516 | AAPL | 60 | polygon_io |
2023-04-04T21:59:00Z | 165.52 | 165.54 | 165.54 | 165.52 | 2,462 | AAPL | 60 | polygon_io |
2023-04-04T22:00:00Z | 165.57 | 165.68 | 165.57 | 165.68 | 3,638 | AAPL | 60 | polygon_io |
2023-04-04T22:07:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 261 | AAPL | 60 | polygon_io |
2023-04-04T22:09:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 718 | AAPL | 60 | polygon_io |
2023-04-04T22:10:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 443 | AAPL | 60 | polygon_io |
2023-04-04T22:13:00Z | 165.57 | 165.57 | 165.57 | 165.57 | 160 | AAPL | 60 | polygon_io |
2023-04-04T22:16:00Z | 165.55 | 165.55 | 165.55 | 165.55 | 262 | AAPL | 60 | polygon_io |
2023-04-04T22:23:00Z | 165.5301 | 165.5301 | 165.5301 | 165.5301 | 183 | AAPL | 60 | polygon_io |
2023-04-04T22:25:00Z | 165.53 | 165.54 | 165.54 | 165.53 | 324 | AAPL | 60 | polygon_io |
2023-04-04T22:31:00Z | 165.59 | 165.65 | 165.59 | 165.65 | 1,352 | AAPL | 60 | polygon_io |
2023-04-04T22:32:00Z | 165.6 | 165.67 | 165.67 | 165.6 | 1,409 | AAPL | 60 | polygon_io |
2023-04-04T22:37:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 258 | AAPL | 60 | polygon_io |
2023-04-04T22:43:00Z | 165.55 | 165.55 | 165.55 | 165.55 | 113 | AAPL | 60 | polygon_io |
2023-04-04T22:50:00Z | 165.59 | 165.6 | 165.59 | 165.59 | 653 | AAPL | 60 | polygon_io |
2023-04-04T22:52:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 476 | AAPL | 60 | polygon_io |
2023-04-04T22:53:00Z | 165.56 | 165.63 | 165.59 | 165.63 | 1,330 | AAPL | 60 | polygon_io |
2023-04-04T22:54:00Z | 165.64 | 165.64 | 165.64 | 165.64 | 132 | AAPL | 60 | polygon_io |
2023-04-04T23:04:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 312 | AAPL | 60 | polygon_io |
2023-04-04T23:05:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 754 | AAPL | 60 | polygon_io |
2023-04-04T23:06:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 492 | AAPL | 60 | polygon_io |
2023-04-04T23:07:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 191 | AAPL | 60 | polygon_io |
2023-04-04T23:09:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 173 | AAPL | 60 | polygon_io |
2023-04-04T23:11:00Z | 165.64 | 165.64 | 165.64 | 165.64 | 102 | AAPL | 60 | polygon_io |
2023-04-04T23:12:00Z | 165.64 | 165.67 | 165.64 | 165.66 | 1,549 | AAPL | 60 | polygon_io |
2023-04-04T23:13:00Z | 165.65 | 165.65 | 165.65 | 165.65 | 2,526 | AAPL | 60 | polygon_io |
2023-04-04T23:21:00Z | 165.65 | 165.65 | 165.65 | 165.65 | 377 | AAPL | 60 | polygon_io |
2023-04-04T23:22:00Z | 165.66 | 165.69 | 165.66 | 165.69 | 740 | AAPL | 60 | polygon_io |
2023-04-04T23:24:00Z | 165.6901 | 165.75 | 165.6901 | 165.75 | 1,974 | AAPL | 60 | polygon_io |
2023-04-04T23:25:00Z | 165.75 | 165.75 | 165.75 | 165.75 | 370 | AAPL | 60 | polygon_io |
2023-04-04T23:28:00Z | 165.73 | 165.75 | 165.75 | 165.75 | 1,642 | AAPL | 60 | polygon_io |
2023-04-04T23:29:00Z | 165.73 | 165.75 | 165.75 | 165.73 | 599 | AAPL | 60 | polygon_io |
2023-04-04T23:30:00Z | 165.75 | 165.75 | 165.75 | 165.75 | 229 | AAPL | 60 | polygon_io |
2023-04-04T23:31:00Z | 165.73 | 165.73 | 165.73 | 165.73 | 474 | AAPL | 60 | polygon_io |
2023-04-04T23:33:00Z | 165.7 | 165.7 | 165.7 | 165.7 | 1,046 | AAPL | 60 | polygon_io |
2023-04-04T23:39:00Z | 165.78 | 165.78 | 165.78 | 165.78 | 928 | AAPL | 60 | polygon_io |
2023-04-04T23:41:00Z | 165.79 | 165.79 | 165.79 | 165.79 | 1,659 | AAPL | 60 | polygon_io |
2023-04-04T23:42:00Z | 165.79 | 165.85 | 165.79 | 165.85 | 1,028 | AAPL | 60 | polygon_io |
2023-04-04T23:43:00Z | 165.85 | 165.85 | 165.85 | 165.85 | 169 | AAPL | 60 | polygon_io |
2023-04-04T23:48:00Z | 165.8101 | 165.8101 | 165.8101 | 165.8101 | 359 | AAPL | 60 | polygon_io |
2023-04-04T23:49:00Z | 165.82 | 165.84 | 165.84 | 165.82 | 1,441 | AAPL | 60 | polygon_io |
2023-04-04T23:51:00Z | 165.77 | 165.78 | 165.78 | 165.77 | 1,577 | AAPL | 60 | polygon_io |
2023-04-04T23:52:00Z | 165.76 | 165.76 | 165.76 | 165.76 | 241 | AAPL | 60 | polygon_io |
2023-04-04T23:53:00Z | 165.75 | 165.75 | 165.75 | 165.75 | 484 | AAPL | 60 | polygon_io |
2023-04-04T23:55:00Z | 165.76 | 165.7981 | 165.76 | 165.7981 | 324 | AAPL | 60 | polygon_io |
2023-04-04T23:56:00Z | 165.77 | 165.77 | 165.77 | 165.77 | 319 | AAPL | 60 | polygon_io |
2023-04-04T23:57:00Z | 165.75 | 165.77 | 165.77 | 165.75 | 2,952 | AAPL | 60 | polygon_io |
2023-04-04T23:58:00Z | 165.75 | 165.8 | 165.76 | 165.78 | 1,528 | AAPL | 60 | polygon_io |
2023-04-04T23:59:00Z | 165.78 | 165.8 | 165.78 | 165.79 | 2,392 | AAPL | 60 | polygon_io |
2023-04-05T08:00:00Z | 165.68 | 165.68 | 165.68 | 165.68 | 684 | AAPL | 60 | polygon_io |
2023-04-05T08:01:00Z | 165.54 | 165.54 | 165.54 | 165.54 | 313 | AAPL | 60 | polygon_io |
2023-04-05T08:02:00Z | 165.4 | 165.4 | 165.4 | 165.4 | 207 | AAPL | 60 | polygon_io |
2023-04-05T08:03:00Z | 165.29 | 165.32 | 165.32 | 165.29 | 3,367 | AAPL | 60 | polygon_io |
2023-04-05T08:04:00Z | 165.33 | 165.35 | 165.34 | 165.33 | 923 | AAPL | 60 | polygon_io |
2023-04-05T08:05:00Z | 165.4 | 165.45 | 165.4 | 165.45 | 2,417 | AAPL | 60 | polygon_io |
2023-04-05T08:06:00Z | 165.43 | 165.44 | 165.44 | 165.43 | 1,075 | AAPL | 60 | polygon_io |
2023-04-05T08:07:00Z | 165.48 | 165.55 | 165.5 | 165.48 | 1,676 | AAPL | 60 | polygon_io |
2023-04-05T08:16:00Z | 165.3 | 165.32 | 165.32 | 165.3 | 2,254 | AAPL | 60 | polygon_io |
2023-04-05T08:18:00Z | 165.3 | 165.3 | 165.3 | 165.3 | 1,146 | AAPL | 60 | polygon_io |
2023-04-05T08:24:00Z | 165.31 | 165.31 | 165.31 | 165.31 | 395 | AAPL | 60 | polygon_io |
2023-04-05T08:26:00Z | 165.32 | 165.32 | 165.32 | 165.32 | 101 | AAPL | 60 | polygon_io |
2023-04-05T08:31:00Z | 165.31 | 165.32 | 165.31 | 165.31 | 1,061 | AAPL | 60 | polygon_io |
2023-04-05T08:33:00Z | 165.28 | 165.28 | 165.28 | 165.28 | 104 | AAPL | 60 | polygon_io |
2023-04-05T08:47:00Z | 165.1 | 165.12 | 165.12 | 165.12 | 991 | AAPL | 60 | polygon_io |
2023-04-05T08:51:00Z | 165.14 | 165.18 | 165.14 | 165.18 | 988 | AAPL | 60 | polygon_io |
2023-04-05T08:53:00Z | 165.35 | 165.35 | 165.35 | 165.35 | 658 | AAPL | 60 | polygon_io |
2023-04-05T08:55:00Z | 165.34 | 165.34 | 165.34 | 165.34 | 209 | AAPL | 60 | polygon_io |
2023-04-05T09:01:00Z | 165.29 | 165.29 | 165.29 | 165.29 | 232 | AAPL | 60 | polygon_io |
2023-04-05T09:02:00Z | 165.3 | 165.3 | 165.3 | 165.3 | 419 | AAPL | 60 | polygon_io |
2023-04-05T09:03:00Z | 165.3 | 165.3 | 165.3 | 165.3 | 220 | AAPL | 60 | polygon_io |
2023-04-05T09:04:00Z | 165.32 | 165.32 | 165.32 | 165.32 | 451 | AAPL | 60 | polygon_io |
2023-04-05T09:05:00Z | 165.32 | 165.33 | 165.32 | 165.33 | 5,478 | AAPL | 60 | polygon_io |
2023-04-05T09:06:00Z | 165.29 | 165.29 | 165.29 | 165.29 | 265 | AAPL | 60 | polygon_io |
2023-04-05T09:07:00Z | 165.35 | 165.35 | 165.35 | 165.35 | 701 | AAPL | 60 | polygon_io |
2023-04-05T09:08:00Z | 165.35 | 165.35 | 165.35 | 165.35 | 235 | AAPL | 60 | polygon_io |
2023-04-05T09:10:00Z | 165.23 | 165.23 | 165.23 | 165.23 | 509 | AAPL | 60 | polygon_io |
2023-04-05T09:11:00Z | 165.27 | 165.27 | 165.27 | 165.27 | 145 | AAPL | 60 | polygon_io |
2023-04-05T09:12:00Z | 165.34 | 165.34 | 165.34 | 165.34 | 323 | AAPL | 60 | polygon_io |
2023-04-05T09:15:00Z | 165.34 | 165.34 | 165.34 | 165.34 | 433 | AAPL | 60 | polygon_io |
2023-04-05T09:28:00Z | 165.24 | 165.24 | 165.24 | 165.24 | 132 | AAPL | 60 | polygon_io |
2023-04-05T09:31:00Z | 165.23 | 165.24 | 165.24 | 165.23 | 3,145 | AAPL | 60 | polygon_io |
2023-04-05T09:33:00Z | 165.23 | 165.23 | 165.23 | 165.23 | 220 | AAPL | 60 | polygon_io |
2023-04-05T09:35:00Z | 165.26 | 165.26 | 165.26 | 165.26 | 301 | AAPL | 60 | polygon_io |
2023-04-05T09:36:00Z | 165.28 | 165.28 | 165.28 | 165.28 | 230 | AAPL | 60 | polygon_io |
2023-04-05T09:40:00Z | 165.27 | 165.27 | 165.27 | 165.27 | 265 | AAPL | 60 | polygon_io |
2023-04-05T09:41:00Z | 165.33 | 165.33 | 165.33 | 165.33 | 418 | AAPL | 60 | polygon_io |
2023-04-05T09:42:00Z | 165.26 | 165.27 | 165.27 | 165.26 | 601 | AAPL | 60 | polygon_io |
2023-04-05T09:47:00Z | 165.26 | 165.32 | 165.26 | 165.32 | 806 | AAPL | 60 | polygon_io |
2023-04-05T09:50:00Z | 165.23 | 165.26 | 165.26 | 165.23 | 2,701 | AAPL | 60 | polygon_io |
2023-04-05T09:52:00Z | 165.23 | 165.24 | 165.24 | 165.23 | 1,201 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.