time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-05T09:53:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 372 | AAPL | 60 | polygon_io |
2023-04-05T09:55:00Z | 165.17 | 165.19 | 165.19 | 165.17 | 1,243 | AAPL | 60 | polygon_io |
2023-04-05T09:56:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 323 | AAPL | 60 | polygon_io |
2023-04-05T10:02:00Z | 165.24 | 165.3 | 165.25 | 165.24 | 2,769 | AAPL | 60 | polygon_io |
2023-04-05T10:04:00Z | 165.24 | 165.24 | 165.24 | 165.24 | 157 | AAPL | 60 | polygon_io |
2023-04-05T10:15:00Z | 165.3 | 165.33 | 165.3 | 165.33 | 600 | AAPL | 60 | polygon_io |
2023-04-05T10:16:00Z | 165.33 | 165.37 | 165.33 | 165.35 | 6,797 | AAPL | 60 | polygon_io |
2023-04-05T10:30:00Z | 165.38 | 165.38 | 165.38 | 165.38 | 219 | AAPL | 60 | polygon_io |
2023-04-05T10:31:00Z | 165.31 | 165.31 | 165.31 | 165.31 | 500 | AAPL | 60 | polygon_io |
2023-04-05T10:32:00Z | 165.22 | 165.28 | 165.28 | 165.22 | 2,670 | AAPL | 60 | polygon_io |
2023-04-05T10:44:00Z | 165.33 | 165.37 | 165.33 | 165.33 | 1,979 | AAPL | 60 | polygon_io |
2023-04-05T10:49:00Z | 165.33 | 165.38 | 165.33 | 165.38 | 4,530 | AAPL | 60 | polygon_io |
2023-04-05T10:50:00Z | 165.36 | 165.39 | 165.39 | 165.36 | 708 | AAPL | 60 | polygon_io |
2023-04-05T10:55:00Z | 165.32 | 165.32 | 165.32 | 165.32 | 242 | AAPL | 60 | polygon_io |
2023-04-05T10:57:00Z | 165.38 | 165.38 | 165.38 | 165.38 | 1,215 | AAPL | 60 | polygon_io |
2023-04-05T11:00:00Z | 165.3 | 165.6 | 165.32 | 165.47 | 13,746 | AAPL | 60 | polygon_io |
2023-04-05T11:01:00Z | 165.34 | 165.4 | 165.4 | 165.34 | 1,077 | AAPL | 60 | polygon_io |
2023-04-05T11:02:00Z | 165.34 | 165.41 | 165.37 | 165.37 | 3,080 | AAPL | 60 | polygon_io |
2023-04-05T11:03:00Z | 165.34 | 165.4 | 165.4 | 165.35 | 839 | AAPL | 60 | polygon_io |
2023-04-05T11:04:00Z | 165.35 | 165.39 | 165.39 | 165.35 | 613 | AAPL | 60 | polygon_io |
2023-04-05T11:05:00Z | 165.38 | 165.43 | 165.39 | 165.38 | 3,517 | AAPL | 60 | polygon_io |
2023-04-05T11:06:00Z | 165.39 | 165.39 | 165.39 | 165.39 | 362 | AAPL | 60 | polygon_io |
2023-04-05T11:08:00Z | 165.38 | 165.39 | 165.38 | 165.38 | 1,201 | AAPL | 60 | polygon_io |
2023-04-05T11:09:00Z | 165.38 | 165.46 | 165.38 | 165.46 | 7,503 | AAPL | 60 | polygon_io |
2023-04-05T11:11:00Z | 165.4 | 165.4 | 165.4 | 165.4 | 1,615 | AAPL | 60 | polygon_io |
2023-04-05T11:12:00Z | 165.4 | 165.4 | 165.4 | 165.4 | 255 | AAPL | 60 | polygon_io |
2023-04-05T11:13:00Z | 165.4 | 165.4 | 165.4 | 165.4 | 2,597 | AAPL | 60 | polygon_io |
2023-04-05T11:15:00Z | 165.47 | 165.47 | 165.47 | 165.47 | 1,535 | AAPL | 60 | polygon_io |
2023-04-05T11:16:00Z | 165.49 | 165.49 | 165.49 | 165.49 | 292 | AAPL | 60 | polygon_io |
2023-04-05T11:20:00Z | 165.5 | 165.51 | 165.51 | 165.5 | 444 | AAPL | 60 | polygon_io |
2023-04-05T11:21:00Z | 165.5 | 165.5 | 165.5 | 165.5 | 204 | AAPL | 60 | polygon_io |
2023-04-05T11:23:00Z | 165.5 | 165.58 | 165.53 | 165.58 | 3,212 | AAPL | 60 | polygon_io |
2023-04-05T11:24:00Z | 165.6 | 165.71 | 165.6 | 165.7 | 2,921 | AAPL | 60 | polygon_io |
2023-04-05T11:25:00Z | 165.7 | 165.7 | 165.7 | 165.7 | 658 | AAPL | 60 | polygon_io |
2023-04-05T11:26:00Z | 165.7 | 165.79 | 165.74 | 165.7 | 7,082 | AAPL | 60 | polygon_io |
2023-04-05T11:27:00Z | 165.65 | 165.68 | 165.67 | 165.67 | 3,042 | AAPL | 60 | polygon_io |
2023-04-05T11:28:00Z | 165.65 | 165.67 | 165.67 | 165.65 | 2,721 | AAPL | 60 | polygon_io |
2023-04-05T11:29:00Z | 165.64 | 165.67 | 165.67 | 165.65 | 861 | AAPL | 60 | polygon_io |
2023-04-05T11:30:00Z | 165.69 | 165.75 | 165.69 | 165.75 | 2,886 | AAPL | 60 | polygon_io |
2023-04-05T11:32:00Z | 165.69 | 165.7 | 165.7 | 165.69 | 945 | AAPL | 60 | polygon_io |
2023-04-05T11:34:00Z | 165.68 | 165.68 | 165.68 | 165.68 | 2,451 | AAPL | 60 | polygon_io |
2023-04-05T11:35:00Z | 165.68 | 165.74 | 165.68 | 165.74 | 3,927 | AAPL | 60 | polygon_io |
2023-04-05T11:36:00Z | 165.74 | 165.75 | 165.74 | 165.75 | 662 | AAPL | 60 | polygon_io |
2023-04-05T11:37:00Z | 165.75 | 165.76 | 165.76 | 165.76 | 2,215 | AAPL | 60 | polygon_io |
2023-04-05T11:38:00Z | 165.77 | 165.77 | 165.77 | 165.77 | 616 | AAPL | 60 | polygon_io |
2023-04-05T11:39:00Z | 165.63 | 165.66 | 165.66 | 165.63 | 1,480 | AAPL | 60 | polygon_io |
2023-04-05T11:40:00Z | 165.55 | 165.59 | 165.59 | 165.56 | 1,875 | AAPL | 60 | polygon_io |
2023-04-05T11:41:00Z | 165.52 | 165.52 | 165.52 | 165.52 | 623 | AAPL | 60 | polygon_io |
2023-04-05T11:42:00Z | 165.58 | 165.58 | 165.58 | 165.58 | 559 | AAPL | 60 | polygon_io |
2023-04-05T11:43:00Z | 165.57 | 165.57 | 165.57 | 165.57 | 820 | AAPL | 60 | polygon_io |
2023-04-05T11:44:00Z | 165.55 | 165.58 | 165.58 | 165.55 | 7,587 | AAPL | 60 | polygon_io |
2023-04-05T11:45:00Z | 165.58 | 165.63 | 165.58 | 165.63 | 3,046 | AAPL | 60 | polygon_io |
2023-04-05T11:46:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 2,200 | AAPL | 60 | polygon_io |
2023-04-05T11:47:00Z | 165.68 | 165.68 | 165.68 | 165.68 | 251 | AAPL | 60 | polygon_io |
2023-04-05T11:48:00Z | 165.7 | 165.7 | 165.7 | 165.7 | 843 | AAPL | 60 | polygon_io |
2023-04-05T11:50:00Z | 165.73 | 165.75 | 165.73 | 165.75 | 755 | AAPL | 60 | polygon_io |
2023-04-05T11:51:00Z | 165.73 | 165.73 | 165.73 | 165.73 | 1,502 | AAPL | 60 | polygon_io |
2023-04-05T11:52:00Z | 165.7 | 165.71 | 165.7 | 165.71 | 861 | AAPL | 60 | polygon_io |
2023-04-05T11:54:00Z | 165.75 | 165.75 | 165.75 | 165.75 | 2,716 | AAPL | 60 | polygon_io |
2023-04-05T11:55:00Z | 165.7 | 165.7 | 165.7 | 165.7 | 344 | AAPL | 60 | polygon_io |
2023-04-05T11:57:00Z | 165.68 | 165.7 | 165.69 | 165.68 | 1,126 | AAPL | 60 | polygon_io |
2023-04-05T11:58:00Z | 165.6 | 165.66 | 165.66 | 165.6 | 3,741 | AAPL | 60 | polygon_io |
2023-04-05T11:59:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 2,425 | AAPL | 60 | polygon_io |
2023-04-05T12:00:00Z | 165.3301 | 165.8 | 165.46 | 165.65 | 47,077 | AAPL | 60 | polygon_io |
2023-04-05T12:01:00Z | 165.08 | 165.68 | 165.2215 | 165.68 | 3,888 | AAPL | 60 | polygon_io |
2023-04-05T12:02:00Z | 165.06 | 165.68 | 165.28 | 165.68 | 5,318 | AAPL | 60 | polygon_io |
2023-04-05T12:03:00Z | 165.6 | 165.68 | 165.67 | 165.6 | 2,265 | AAPL | 60 | polygon_io |
2023-04-05T12:04:00Z | 165.69 | 165.69 | 165.69 | 165.69 | 1,736 | AAPL | 60 | polygon_io |
2023-04-05T12:05:00Z | 165.67 | 165.67 | 165.67 | 165.67 | 1,611 | AAPL | 60 | polygon_io |
2023-04-05T12:07:00Z | 165.55 | 165.6 | 165.6 | 165.55 | 2,773 | AAPL | 60 | polygon_io |
2023-04-05T12:08:00Z | 165.55 | 165.56 | 165.55 | 165.56 | 894 | AAPL | 60 | polygon_io |
2023-04-05T12:10:00Z | 165.51 | 165.51 | 165.51 | 165.51 | 395 | AAPL | 60 | polygon_io |
2023-04-05T12:12:00Z | 165.35 | 165.54 | 165.52 | 165.35 | 8,136 | AAPL | 60 | polygon_io |
2023-04-05T12:13:00Z | 165.3 | 165.35 | 165.35 | 165.3 | 7,261 | AAPL | 60 | polygon_io |
2023-04-05T12:14:00Z | 165.3 | 165.35 | 165.33 | 165.35 | 6,940 | AAPL | 60 | polygon_io |
2023-04-05T12:15:00Z | 165.4 | 165.6 | 165.4 | 165.45 | 3,231 | AAPL | 60 | polygon_io |
2023-04-05T12:16:00Z | 165.35 | 165.38 | 165.36 | 165.38 | 2,355 | AAPL | 60 | polygon_io |
2023-04-05T12:17:00Z | 165.45 | 165.47 | 165.45 | 165.47 | 2,391 | AAPL | 60 | polygon_io |
2023-04-05T12:18:00Z | 165.47 | 165.5 | 165.47 | 165.5 | 1,123 | AAPL | 60 | polygon_io |
2023-04-05T12:20:00Z | 165.52 | 165.57 | 165.52 | 165.57 | 3,377 | AAPL | 60 | polygon_io |
2023-04-05T12:21:00Z | 165.6 | 165.65 | 165.64 | 165.6 | 3,485 | AAPL | 60 | polygon_io |
2023-04-05T12:22:00Z | 165.66 | 165.8 | 165.66 | 165.66 | 7,444 | AAPL | 60 | polygon_io |
2023-04-05T12:23:00Z | 165.69 | 165.7 | 165.7 | 165.69 | 897 | AAPL | 60 | polygon_io |
2023-04-05T12:24:00Z | 165.6 | 165.64 | 165.64 | 165.61 | 2,732 | AAPL | 60 | polygon_io |
2023-04-05T12:25:00Z | 165.75 | 165.75 | 165.75 | 165.75 | 1,527 | AAPL | 60 | polygon_io |
2023-04-05T12:26:00Z | 165.42 | 165.57 | 165.57 | 165.44 | 6,608 | AAPL | 60 | polygon_io |
2023-04-05T12:27:00Z | 165.4 | 165.43 | 165.43 | 165.4 | 3,243 | AAPL | 60 | polygon_io |
2023-04-05T12:28:00Z | 165.31 | 165.45 | 165.45 | 165.41 | 4,988 | AAPL | 60 | polygon_io |
2023-04-05T12:29:00Z | 165.4 | 165.45 | 165.45 | 165.43 | 1,460 | AAPL | 60 | polygon_io |
2023-04-05T12:30:00Z | 165.465 | 165.5 | 165.465 | 165.5 | 717 | AAPL | 60 | polygon_io |
2023-04-05T12:31:00Z | 165.32 | 165.46 | 165.46 | 165.32 | 3,558 | AAPL | 60 | polygon_io |
2023-04-05T12:32:00Z | 165.34 | 165.38 | 165.38 | 165.37 | 7,855 | AAPL | 60 | polygon_io |
2023-04-05T12:33:00Z | 165.2 | 165.46 | 165.41 | 165.2 | 10,186 | AAPL | 60 | polygon_io |
2023-04-05T12:34:00Z | 165.15 | 165.23 | 165.23 | 165.17 | 6,020 | AAPL | 60 | polygon_io |
2023-04-05T12:35:00Z | 165.13 | 165.18 | 165.16 | 165.15 | 7,932 | AAPL | 60 | polygon_io |
2023-04-05T12:36:00Z | 165.15 | 165.2 | 165.2 | 165.17 | 6,825 | AAPL | 60 | polygon_io |
2023-04-05T12:37:00Z | 165.17 | 165.2 | 165.2 | 165.2 | 764 | AAPL | 60 | polygon_io |
2023-04-05T12:38:00Z | 165.21 | 165.25 | 165.22 | 165.22 | 6,991 | AAPL | 60 | polygon_io |
2023-04-05T12:39:00Z | 165.2 | 165.22 | 165.2 | 165.22 | 1,733 | AAPL | 60 | polygon_io |
2023-04-05T12:40:00Z | 165.25 | 165.32 | 165.25 | 165.32 | 6,978 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.