time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T19:15:00Z | 165.48 | 165.55 | 165.515 | 165.54 | 65,707 | AAPL | 60 | polygon_io |
2023-04-04T19:16:00Z | 165.525 | 165.59 | 165.55 | 165.5388 | 101,613 | AAPL | 60 | polygon_io |
2023-04-04T19:17:00Z | 165.44 | 165.5409 | 165.535 | 165.45 | 69,803 | AAPL | 60 | polygon_io |
2023-04-04T19:18:00Z | 165.4363 | 165.52 | 165.45 | 165.4788 | 40,668 | AAPL | 60 | polygon_io |
2023-04-04T19:19:00Z | 165.45 | 165.51 | 165.48 | 165.45 | 43,113 | AAPL | 60 | polygon_io |
2023-04-04T19:20:00Z | 165.4598 | 165.56 | 165.4598 | 165.5201 | 69,758 | AAPL | 60 | polygon_io |
2023-04-04T19:21:00Z | 165.505 | 165.63 | 165.525 | 165.5662 | 99,482 | AAPL | 60 | polygon_io |
2023-04-04T19:22:00Z | 165.46 | 165.6 | 165.565 | 165.5992 | 157,234 | AAPL | 60 | polygon_io |
2023-04-04T19:23:00Z | 165.545 | 165.63 | 165.6 | 165.55 | 56,810 | AAPL | 60 | polygon_io |
2023-04-04T19:24:00Z | 165.5 | 165.56 | 165.55 | 165.5499 | 53,621 | AAPL | 60 | polygon_io |
2023-04-04T19:25:00Z | 165.5 | 165.6 | 165.5457 | 165.57 | 55,823 | AAPL | 60 | polygon_io |
2023-04-04T19:26:00Z | 165.505 | 165.6 | 165.57 | 165.52 | 46,028 | AAPL | 60 | polygon_io |
2023-04-04T19:27:00Z | 165.48 | 165.52 | 165.51 | 165.5 | 52,214 | AAPL | 60 | polygon_io |
2023-04-04T19:28:00Z | 165.4265 | 165.51 | 165.5 | 165.4265 | 57,057 | AAPL | 60 | polygon_io |
2023-04-04T19:29:00Z | 165.34 | 165.43 | 165.423 | 165.348 | 75,174 | AAPL | 60 | polygon_io |
2023-04-04T19:30:00Z | 165.34 | 165.44 | 165.34 | 165.415 | 78,534 | AAPL | 60 | polygon_io |
2023-04-04T19:31:00Z | 165.415 | 165.555 | 165.42 | 165.515 | 144,982 | AAPL | 60 | polygon_io |
2023-04-04T19:32:00Z | 165.5 | 165.6 | 165.5116 | 165.555 | 123,883 | AAPL | 60 | polygon_io |
2023-04-04T19:33:00Z | 165.45 | 165.5795 | 165.55 | 165.45 | 63,183 | AAPL | 60 | polygon_io |
2023-04-04T19:34:00Z | 165.46 | 165.55 | 165.46 | 165.53 | 67,663 | AAPL | 60 | polygon_io |
2023-04-04T19:35:00Z | 165.52 | 165.6269 | 165.53 | 165.58 | 107,760 | AAPL | 60 | polygon_io |
2023-04-04T19:36:00Z | 165.47 | 165.6 | 165.58 | 165.4801 | 81,181 | AAPL | 60 | polygon_io |
2023-04-04T19:37:00Z | 165.37 | 165.485 | 165.48 | 165.385 | 102,363 | AAPL | 60 | polygon_io |
2023-04-04T19:38:00Z | 165.34 | 165.385 | 165.38 | 165.35 | 188,576 | AAPL | 60 | polygon_io |
2023-04-04T19:39:00Z | 165.335 | 165.42 | 165.36 | 165.39 | 150,384 | AAPL | 60 | polygon_io |
2023-04-04T19:40:00Z | 165.31 | 165.41 | 165.395 | 165.37 | 149,825 | AAPL | 60 | polygon_io |
2023-04-04T19:41:00Z | 165.305 | 165.44 | 165.365 | 165.31 | 106,368 | AAPL | 60 | polygon_io |
2023-04-04T19:42:00Z | 165.295 | 165.43 | 165.302 | 165.4 | 107,888 | AAPL | 60 | polygon_io |
2023-04-04T19:43:00Z | 165.27 | 165.395 | 165.395 | 165.2702 | 99,045 | AAPL | 60 | polygon_io |
2023-04-04T19:44:00Z | 165.22 | 165.2985 | 165.27 | 165.24 | 108,848 | AAPL | 60 | polygon_io |
2023-04-04T19:45:00Z | 165.135 | 165.2701 | 165.25 | 165.15 | 109,472 | AAPL | 60 | polygon_io |
2023-04-04T19:46:00Z | 165.1502 | 165.255 | 165.155 | 165.2099 | 120,557 | AAPL | 60 | polygon_io |
2023-04-04T19:47:00Z | 165.12 | 165.215 | 165.2 | 165.12 | 131,368 | AAPL | 60 | polygon_io |
2023-04-04T19:48:00Z | 165.11 | 165.2 | 165.12 | 165.175 | 126,379 | AAPL | 60 | polygon_io |
2023-04-04T19:49:00Z | 165.12 | 165.19 | 165.17 | 165.175 | 133,369 | AAPL | 60 | polygon_io |
2023-04-04T19:50:00Z | 165.1501 | 165.395 | 165.17 | 165.345 | 187,035 | AAPL | 60 | polygon_io |
2023-04-04T19:51:00Z | 165.305 | 165.5 | 165.345 | 165.45 | 183,586 | AAPL | 60 | polygon_io |
2023-04-04T19:52:00Z | 165.43 | 165.52 | 165.445 | 165.435 | 137,575 | AAPL | 60 | polygon_io |
2023-04-04T19:53:00Z | 165.42 | 165.5 | 165.435 | 165.4484 | 116,544 | AAPL | 60 | polygon_io |
2023-04-04T19:54:00Z | 165.39 | 165.565 | 165.45 | 165.47 | 204,942 | AAPL | 60 | polygon_io |
2023-04-04T19:55:00Z | 165.46 | 165.59 | 165.46 | 165.5 | 197,794 | AAPL | 60 | polygon_io |
2023-04-04T19:56:00Z | 165.48 | 165.57 | 165.5 | 165.53 | 148,043 | AAPL | 60 | polygon_io |
2023-04-04T19:57:00Z | 165.5201 | 165.59 | 165.535 | 165.55 | 189,957 | AAPL | 60 | polygon_io |
2023-04-04T19:58:00Z | 165.45 | 165.58 | 165.555 | 165.46 | 260,912 | AAPL | 60 | polygon_io |
2023-04-04T19:59:00Z | 165.4 | 165.66 | 165.455 | 165.65 | 802,765 | AAPL | 60 | polygon_io |
2023-04-04T20:00:00Z | 165.6 | 165.67 | 165.64 | 165.6 | 629,245 | AAPL | 60 | polygon_io |
2023-04-04T20:01:00Z | 165.55 | 165.63 | 165.63 | 165.6 | 64,002 | AAPL | 60 | polygon_io |
2023-04-04T20:02:00Z | 165.53 | 165.63 | 165.63 | 165.6 | 837,326 | AAPL | 60 | polygon_io |
2023-04-04T20:03:00Z | 165.56 | 165.59 | 165.59 | 165.56 | 2,529 | AAPL | 60 | polygon_io |
2023-04-04T20:04:00Z | 165.55 | 165.6 | 165.55 | 165.59 | 5,199 | AAPL | 60 | polygon_io |
2023-04-04T20:05:00Z | 165.59 | 165.64 | 165.6 | 165.62 | 11,401 | AAPL | 60 | polygon_io |
2023-04-04T20:06:00Z | 165.62 | 165.64 | 165.64 | 165.62 | 13,857 | AAPL | 60 | polygon_io |
2023-04-04T20:07:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 395 | AAPL | 60 | polygon_io |
2023-04-04T20:08:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 23,094 | AAPL | 60 | polygon_io |
2023-04-04T20:09:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 1,959 | AAPL | 60 | polygon_io |
2023-04-04T20:10:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 389 | AAPL | 60 | polygon_io |
2023-04-04T20:11:00Z | 165.6353 | 165.64 | 165.6353 | 165.64 | 339 | AAPL | 60 | polygon_io |
2023-04-04T20:12:00Z | 165.61 | 165.62 | 165.61 | 165.62 | 1,658 | AAPL | 60 | polygon_io |
2023-04-04T20:13:00Z | 165.59 | 165.635 | 165.61 | 165.635 | 7,356 | AAPL | 60 | polygon_io |
2023-04-04T20:14:00Z | 165.56 | 165.62 | 165.62 | 165.56 | 3,034 | AAPL | 60 | polygon_io |
2023-04-04T20:15:00Z | 165.58 | 165.6 | 165.58 | 165.6 | 1,268 | AAPL | 60 | polygon_io |
2023-04-04T20:16:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 461 | AAPL | 60 | polygon_io |
2023-04-04T20:17:00Z | 165.59 | 165.59 | 165.59 | 165.59 | 313 | AAPL | 60 | polygon_io |
2023-04-04T20:18:00Z | 165.58 | 165.59 | 165.59 | 165.58 | 380 | AAPL | 60 | polygon_io |
2023-04-04T20:20:00Z | 165.58 | 165.59 | 165.58 | 165.59 | 1,568 | AAPL | 60 | polygon_io |
2023-04-04T20:21:00Z | 165.57 | 165.57 | 165.57 | 165.57 | 270 | AAPL | 60 | polygon_io |
2023-04-04T20:24:00Z | 165.59 | 165.6 | 165.6 | 165.6 | 960 | AAPL | 60 | polygon_io |
2023-04-04T20:25:00Z | 165.6 | 165.63 | 165.6 | 165.63 | 870 | AAPL | 60 | polygon_io |
2023-04-04T20:26:00Z | 165.65 | 165.66 | 165.65 | 165.65 | 1,610 | AAPL | 60 | polygon_io |
2023-04-04T20:27:00Z | 165.63 | 165.66 | 165.66 | 165.64 | 2,639 | AAPL | 60 | polygon_io |
2023-04-04T20:28:00Z | 165.64 | 165.67 | 165.67 | 165.64 | 842 | AAPL | 60 | polygon_io |
2023-04-04T20:29:00Z | 165.62 | 165.64 | 165.64 | 165.62 | 1,050 | AAPL | 60 | polygon_io |
2023-04-04T20:30:00Z | 165.56 | 165.58 | 165.58 | 165.56 | 1,053 | AAPL | 60 | polygon_io |
2023-04-04T20:31:00Z | 165.57 | 165.57 | 165.57 | 165.57 | 445 | AAPL | 60 | polygon_io |
2023-04-04T20:32:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 605 | AAPL | 60 | polygon_io |
2023-04-04T20:33:00Z | 165.61 | 165.61 | 165.61 | 165.61 | 874 | AAPL | 60 | polygon_io |
2023-04-04T20:34:00Z | 165.59 | 165.59 | 165.59 | 165.59 | 315 | AAPL | 60 | polygon_io |
2023-04-04T20:35:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 204 | AAPL | 60 | polygon_io |
2023-04-04T20:36:00Z | 165.63 | 165.63 | 165.63 | 165.63 | 5,594 | AAPL | 60 | polygon_io |
2023-04-04T20:37:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 387 | AAPL | 60 | polygon_io |
2023-04-04T20:38:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 219 | AAPL | 60 | polygon_io |
2023-04-04T20:40:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 952 | AAPL | 60 | polygon_io |
2023-04-04T20:41:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 390 | AAPL | 60 | polygon_io |
2023-04-04T20:45:00Z | 165.62 | 165.62 | 165.62 | 165.62 | 609 | AAPL | 60 | polygon_io |
2023-04-04T20:46:00Z | 165.6 | 165.61 | 165.61 | 165.61 | 1,078 | AAPL | 60 | polygon_io |
2023-04-04T20:47:00Z | 165.6101 | 165.6101 | 165.6101 | 165.6101 | 710 | AAPL | 60 | polygon_io |
2023-04-04T20:51:00Z | 165.61 | 165.61 | 165.61 | 165.61 | 389 | AAPL | 60 | polygon_io |
2023-04-04T20:52:00Z | 165.61 | 165.62 | 165.61 | 165.62 | 940 | AAPL | 60 | polygon_io |
2023-04-04T20:56:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 695 | AAPL | 60 | polygon_io |
2023-04-04T20:57:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 237 | AAPL | 60 | polygon_io |
2023-04-04T20:58:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 353 | AAPL | 60 | polygon_io |
2023-04-04T20:59:00Z | 165.64 | 165.64 | 165.64 | 165.64 | 515 | AAPL | 60 | polygon_io |
2023-04-04T21:01:00Z | 165.61 | 165.61 | 165.61 | 165.61 | 576 | AAPL | 60 | polygon_io |
2023-04-04T21:09:00Z | 165.6101 | 165.63 | 165.63 | 165.6101 | 1,756,761 | AAPL | 60 | polygon_io |
2023-04-04T21:10:00Z | 165.6 | 165.6 | 165.6 | 165.6 | 534 | AAPL | 60 | polygon_io |
2023-04-04T21:12:00Z | 165.56 | 165.56 | 165.56 | 165.56 | 273 | AAPL | 60 | polygon_io |
2023-04-04T21:13:00Z | 165.58 | 165.58 | 165.58 | 165.58 | 161 | AAPL | 60 | polygon_io |
2023-04-04T21:18:00Z | 165.57 | 165.57 | 165.57 | 165.57 | 431 | AAPL | 60 | polygon_io |
2023-04-04T21:19:00Z | 165.58 | 165.59 | 165.58 | 165.59 | 678 | AAPL | 60 | polygon_io |
2023-04-04T21:24:00Z | 165.57 | 165.57 | 165.57 | 165.57 | 756 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.