time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T15:55:00Z | 166.26 | 166.3548 | 166.35 | 166.2822 | 78,921 | AAPL | 60 | polygon_io |
2023-04-04T15:56:00Z | 166.2801 | 166.3887 | 166.2801 | 166.3772 | 63,771 | AAPL | 60 | polygon_io |
2023-04-04T15:57:00Z | 166.2528 | 166.385 | 166.38 | 166.26 | 88,004 | AAPL | 60 | polygon_io |
2023-04-04T15:58:00Z | 166.24 | 166.33 | 166.26 | 166.31 | 56,336 | AAPL | 60 | polygon_io |
2023-04-04T15:59:00Z | 166.16 | 166.32 | 166.31 | 166.18 | 71,830 | AAPL | 60 | polygon_io |
2023-04-04T16:00:00Z | 166.15 | 166.29 | 166.18 | 166.245 | 115,732 | AAPL | 60 | polygon_io |
2023-04-04T16:01:00Z | 166.175 | 166.26 | 166.25 | 166.21 | 50,820 | AAPL | 60 | polygon_io |
2023-04-04T16:02:00Z | 166.15 | 166.23 | 166.2 | 166.1892 | 56,666 | AAPL | 60 | polygon_io |
2023-04-04T16:03:00Z | 166.17 | 166.2899 | 166.19 | 166.26 | 64,436 | AAPL | 60 | polygon_io |
2023-04-04T16:04:00Z | 166.16 | 166.27 | 166.25 | 166.21 | 74,633 | AAPL | 60 | polygon_io |
2023-04-04T16:05:00Z | 166.12 | 166.24 | 166.21 | 166.17 | 86,355 | AAPL | 60 | polygon_io |
2023-04-04T16:06:00Z | 166.07 | 166.19 | 166.175 | 166.115 | 87,102 | AAPL | 60 | polygon_io |
2023-04-04T16:07:00Z | 166.0028 | 166.13 | 166.11 | 166.0426 | 95,814 | AAPL | 60 | polygon_io |
2023-04-04T16:08:00Z | 165.89 | 166.0672 | 166.04 | 165.89 | 93,555 | AAPL | 60 | polygon_io |
2023-04-04T16:09:00Z | 165.77 | 165.9 | 165.9 | 165.8 | 135,229 | AAPL | 60 | polygon_io |
2023-04-04T16:10:00Z | 165.7 | 165.87 | 165.7803 | 165.71 | 123,324 | AAPL | 60 | polygon_io |
2023-04-04T16:11:00Z | 165.7 | 165.85 | 165.72 | 165.79 | 75,216 | AAPL | 60 | polygon_io |
2023-04-04T16:12:00Z | 165.8 | 165.915 | 165.8 | 165.915 | 73,373 | AAPL | 60 | polygon_io |
2023-04-04T16:13:00Z | 165.9 | 166.01 | 165.92 | 165.99 | 134,766 | AAPL | 60 | polygon_io |
2023-04-04T16:14:00Z | 165.891 | 165.99 | 165.985 | 165.9386 | 83,129 | AAPL | 60 | polygon_io |
2023-04-04T16:15:00Z | 165.805 | 165.93 | 165.93 | 165.813 | 71,986 | AAPL | 60 | polygon_io |
2023-04-04T16:16:00Z | 165.81 | 165.91 | 165.81 | 165.88 | 50,045 | AAPL | 60 | polygon_io |
2023-04-04T16:17:00Z | 165.77 | 165.88 | 165.875 | 165.77 | 111,784 | AAPL | 60 | polygon_io |
2023-04-04T16:18:00Z | 165.71 | 165.8 | 165.76 | 165.71 | 85,468 | AAPL | 60 | polygon_io |
2023-04-04T16:19:00Z | 165.6601 | 165.7266 | 165.71 | 165.679 | 52,045 | AAPL | 60 | polygon_io |
2023-04-04T16:20:00Z | 165.5901 | 165.68 | 165.67 | 165.6543 | 116,558 | AAPL | 60 | polygon_io |
2023-04-04T16:21:00Z | 165.62 | 165.75 | 165.655 | 165.7337 | 79,845 | AAPL | 60 | polygon_io |
2023-04-04T16:22:00Z | 165.71 | 165.785 | 165.732 | 165.745 | 58,862 | AAPL | 60 | polygon_io |
2023-04-04T16:23:00Z | 165.73 | 165.8 | 165.7491 | 165.795 | 63,921 | AAPL | 60 | polygon_io |
2023-04-04T16:24:00Z | 165.75 | 165.828 | 165.79 | 165.8199 | 63,055 | AAPL | 60 | polygon_io |
2023-04-04T16:25:00Z | 165.7914 | 165.89 | 165.818 | 165.8537 | 88,280 | AAPL | 60 | polygon_io |
2023-04-04T16:26:00Z | 165.84 | 165.93 | 165.851 | 165.86 | 78,517 | AAPL | 60 | polygon_io |
2023-04-04T16:27:00Z | 165.8 | 165.89 | 165.86 | 165.84 | 75,144 | AAPL | 60 | polygon_io |
2023-04-04T16:28:00Z | 165.8099 | 165.8791 | 165.84 | 165.8107 | 46,362 | AAPL | 60 | polygon_io |
2023-04-04T16:29:00Z | 165.8 | 165.87 | 165.815 | 165.83 | 57,681 | AAPL | 60 | polygon_io |
2023-04-04T16:30:00Z | 165.785 | 165.85 | 165.82 | 165.84 | 49,992 | AAPL | 60 | polygon_io |
2023-04-04T16:31:00Z | 165.81 | 165.88 | 165.83 | 165.84 | 69,140 | AAPL | 60 | polygon_io |
2023-04-04T16:32:00Z | 165.84 | 165.91 | 165.84 | 165.9 | 60,266 | AAPL | 60 | polygon_io |
2023-04-04T16:33:00Z | 165.83 | 165.91 | 165.9 | 165.84 | 53,154 | AAPL | 60 | polygon_io |
2023-04-04T16:34:00Z | 165.84 | 165.91 | 165.85 | 165.885 | 58,403 | AAPL | 60 | polygon_io |
2023-04-04T16:35:00Z | 165.87 | 165.93 | 165.885 | 165.9011 | 46,308 | AAPL | 60 | polygon_io |
2023-04-04T16:36:00Z | 165.81 | 165.93 | 165.9 | 165.8834 | 83,880 | AAPL | 60 | polygon_io |
2023-04-04T16:37:00Z | 165.7797 | 165.91 | 165.88 | 165.805 | 57,806 | AAPL | 60 | polygon_io |
2023-04-04T16:38:00Z | 165.74 | 165.82 | 165.81 | 165.77 | 79,595 | AAPL | 60 | polygon_io |
2023-04-04T16:39:00Z | 165.76 | 165.86 | 165.77 | 165.855 | 81,139 | AAPL | 60 | polygon_io |
2023-04-04T16:40:00Z | 165.85 | 166.03 | 165.8584 | 165.98 | 141,698 | AAPL | 60 | polygon_io |
2023-04-04T16:41:00Z | 165.89 | 166.0217 | 165.98 | 166.02 | 135,754 | AAPL | 60 | polygon_io |
2023-04-04T16:42:00Z | 165.96 | 166.04 | 166.01 | 166.005 | 92,583 | AAPL | 60 | polygon_io |
2023-04-04T16:43:00Z | 165.97 | 166.04 | 166.015 | 165.97 | 62,605 | AAPL | 60 | polygon_io |
2023-04-04T16:44:00Z | 165.96 | 166.06 | 165.975 | 166.04 | 53,619 | AAPL | 60 | polygon_io |
2023-04-04T16:45:00Z | 166.01 | 166.08 | 166.04 | 166.025 | 69,543 | AAPL | 60 | polygon_io |
2023-04-04T16:46:00Z | 165.97 | 166.05 | 166.02 | 166.03 | 58,014 | AAPL | 60 | polygon_io |
2023-04-04T16:47:00Z | 166.025 | 166.07 | 166.03 | 166.0401 | 52,868 | AAPL | 60 | polygon_io |
2023-04-04T16:48:00Z | 165.9801 | 166.05 | 166.05 | 166.015 | 43,516 | AAPL | 60 | polygon_io |
2023-04-04T16:49:00Z | 166.0001 | 166.06 | 166.01 | 166.035 | 33,641 | AAPL | 60 | polygon_io |
2023-04-04T16:50:00Z | 166.015 | 166.09 | 166.03 | 166.04 | 61,040 | AAPL | 60 | polygon_io |
2023-04-04T16:51:00Z | 166.03 | 166.11 | 166.03 | 166.09 | 53,817 | AAPL | 60 | polygon_io |
2023-04-04T16:52:00Z | 165.97 | 166.1099 | 166.095 | 165.98 | 65,257 | AAPL | 60 | polygon_io |
2023-04-04T16:53:00Z | 165.95 | 166.015 | 165.97 | 165.98 | 61,448 | AAPL | 60 | polygon_io |
2023-04-04T16:54:00Z | 165.9164 | 165.99 | 165.99 | 165.945 | 32,724 | AAPL | 60 | polygon_io |
2023-04-04T16:55:00Z | 165.945 | 166.02 | 165.95 | 166.01 | 33,670 | AAPL | 60 | polygon_io |
2023-04-04T16:56:00Z | 166 | 166.1 | 166.01 | 166.04 | 60,504 | AAPL | 60 | polygon_io |
2023-04-04T16:57:00Z | 165.975 | 166.08 | 166.05 | 166.05 | 63,008 | AAPL | 60 | polygon_io |
2023-04-04T16:58:00Z | 165.98 | 166.055 | 166.05 | 166.01 | 47,360 | AAPL | 60 | polygon_io |
2023-04-04T16:59:00Z | 165.94 | 166.02 | 166 | 165.94 | 34,871 | AAPL | 60 | polygon_io |
2023-04-04T17:00:00Z | 165.8525 | 165.96 | 165.94 | 165.855 | 50,826 | AAPL | 60 | polygon_io |
2023-04-04T17:01:00Z | 165.84 | 165.91 | 165.855 | 165.89 | 51,153 | AAPL | 60 | polygon_io |
2023-04-04T17:02:00Z | 165.8 | 165.91 | 165.8801 | 165.83 | 45,839 | AAPL | 60 | polygon_io |
2023-04-04T17:03:00Z | 165.84 | 165.9 | 165.84 | 165.86 | 29,118 | AAPL | 60 | polygon_io |
2023-04-04T17:04:00Z | 165.85 | 165.93 | 165.86 | 165.9 | 48,321 | AAPL | 60 | polygon_io |
2023-04-04T17:05:00Z | 165.87 | 165.93 | 165.9099 | 165.89 | 35,385 | AAPL | 60 | polygon_io |
2023-04-04T17:06:00Z | 165.88 | 166 | 165.88 | 166 | 76,404 | AAPL | 60 | polygon_io |
2023-04-04T17:07:00Z | 165.9485 | 166.06 | 166.0094 | 165.95 | 59,178 | AAPL | 60 | polygon_io |
2023-04-04T17:08:00Z | 165.95 | 165.9943 | 165.95 | 165.9943 | 32,435 | AAPL | 60 | polygon_io |
2023-04-04T17:09:00Z | 165.94 | 165.995 | 165.98 | 165.95 | 24,166 | AAPL | 60 | polygon_io |
2023-04-04T17:10:00Z | 165.8 | 165.95 | 165.94 | 165.84 | 67,007 | AAPL | 60 | polygon_io |
2023-04-04T17:11:00Z | 165.7558 | 165.8301 | 165.8301 | 165.7707 | 56,103 | AAPL | 60 | polygon_io |
2023-04-04T17:12:00Z | 165.77 | 165.83 | 165.772 | 165.785 | 55,979 | AAPL | 60 | polygon_io |
2023-04-04T17:13:00Z | 165.715 | 165.7999 | 165.7801 | 165.7899 | 41,351 | AAPL | 60 | polygon_io |
2023-04-04T17:14:00Z | 165.775 | 165.8396 | 165.79 | 165.8309 | 36,875 | AAPL | 60 | polygon_io |
2023-04-04T17:15:00Z | 165.82 | 165.94 | 165.83 | 165.93 | 54,560 | AAPL | 60 | polygon_io |
2023-04-04T17:16:00Z | 165.92 | 166.07 | 165.923 | 166.07 | 97,619 | AAPL | 60 | polygon_io |
2023-04-04T17:17:00Z | 166.05 | 166.16 | 166.08 | 166.11 | 105,329 | AAPL | 60 | polygon_io |
2023-04-04T17:18:00Z | 166.05 | 166.14 | 166.11 | 166.115 | 68,578 | AAPL | 60 | polygon_io |
2023-04-04T17:19:00Z | 166.05 | 166.12 | 166.11 | 166.07 | 64,398 | AAPL | 60 | polygon_io |
2023-04-04T17:20:00Z | 166.02 | 166.08 | 166.07 | 166.0409 | 43,431 | AAPL | 60 | polygon_io |
2023-04-04T17:21:00Z | 165.94 | 166.0677 | 166.04 | 165.95 | 48,496 | AAPL | 60 | polygon_io |
2023-04-04T17:22:00Z | 165.94 | 166.06 | 165.955 | 166.059 | 45,335 | AAPL | 60 | polygon_io |
2023-04-04T17:23:00Z | 166.06 | 166.16 | 166.06 | 166.1527 | 84,843 | AAPL | 60 | polygon_io |
2023-04-04T17:24:00Z | 166.14 | 166.2 | 166.16 | 166.19 | 53,322 | AAPL | 60 | polygon_io |
2023-04-04T17:25:00Z | 166.14 | 166.23 | 166.19 | 166.1431 | 99,266 | AAPL | 60 | polygon_io |
2023-04-04T17:26:00Z | 166.08 | 166.175 | 166.1409 | 166.135 | 53,017 | AAPL | 60 | polygon_io |
2023-04-04T17:27:00Z | 166.09 | 166.14 | 166.1382 | 166.14 | 43,075 | AAPL | 60 | polygon_io |
2023-04-04T17:28:00Z | 166.139 | 166.2 | 166.1401 | 166.175 | 41,148 | AAPL | 60 | polygon_io |
2023-04-04T17:29:00Z | 166.0701 | 166.215 | 166.175 | 166.0799 | 55,115 | AAPL | 60 | polygon_io |
2023-04-04T17:30:00Z | 166.0557 | 166.15 | 166.0701 | 166.125 | 47,025 | AAPL | 60 | polygon_io |
2023-04-04T17:31:00Z | 166.0936 | 166.17 | 166.12 | 166.14 | 53,909 | AAPL | 60 | polygon_io |
2023-04-04T17:32:00Z | 166.07 | 166.14 | 166.14 | 166.09 | 39,560 | AAPL | 60 | polygon_io |
2023-04-04T17:33:00Z | 166.1 | 166.21 | 166.1 | 166.2 | 58,995 | AAPL | 60 | polygon_io |
2023-04-04T17:34:00Z | 166.06 | 166.21 | 166.2 | 166.125 | 157,931 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.