time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T12:32:00Z | 166.58 | 166.62 | 166.58 | 166.62 | 705 | AAPL | 60 | polygon_io |
2023-04-04T12:34:00Z | 166.57 | 166.58 | 166.58 | 166.57 | 954 | AAPL | 60 | polygon_io |
2023-04-04T12:35:00Z | 166.56 | 166.5958 | 166.57 | 166.56 | 2,377 | AAPL | 60 | polygon_io |
2023-04-04T12:37:00Z | 166.58 | 166.6 | 166.58 | 166.6 | 1,816 | AAPL | 60 | polygon_io |
2023-04-04T12:38:00Z | 166.58 | 166.64 | 166.64 | 166.58 | 1,328 | AAPL | 60 | polygon_io |
2023-04-04T12:39:00Z | 166.5 | 166.56 | 166.56 | 166.5 | 10,047 | AAPL | 60 | polygon_io |
2023-04-04T12:40:00Z | 166.5 | 166.56 | 166.53 | 166.5 | 5,046 | AAPL | 60 | polygon_io |
2023-04-04T12:41:00Z | 166.5 | 166.52 | 166.52 | 166.5 | 784 | AAPL | 60 | polygon_io |
2023-04-04T12:42:00Z | 166.52 | 166.54 | 166.52 | 166.54 | 1,342 | AAPL | 60 | polygon_io |
2023-04-04T12:43:00Z | 166.51 | 166.5458 | 166.5458 | 166.51 | 3,866 | AAPL | 60 | polygon_io |
2023-04-04T12:44:00Z | 166.5448 | 166.55 | 166.55 | 166.5448 | 820 | AAPL | 60 | polygon_io |
2023-04-04T12:45:00Z | 166.53 | 166.54 | 166.53 | 166.54 | 477 | AAPL | 60 | polygon_io |
2023-04-04T12:46:00Z | 166.5 | 166.5495 | 166.5495 | 166.5 | 1,231 | AAPL | 60 | polygon_io |
2023-04-04T12:47:00Z | 166.52 | 166.52 | 166.52 | 166.52 | 1,022 | AAPL | 60 | polygon_io |
2023-04-04T12:48:00Z | 166.42 | 166.5 | 166.5 | 166.45 | 8,390 | AAPL | 60 | polygon_io |
2023-04-04T12:49:00Z | 166.44 | 166.47 | 166.46 | 166.46 | 8,052 | AAPL | 60 | polygon_io |
2023-04-04T12:50:00Z | 166.47 | 166.47 | 166.47 | 166.47 | 770 | AAPL | 60 | polygon_io |
2023-04-04T12:51:00Z | 166.47 | 166.5 | 166.47 | 166.5 | 1,229 | AAPL | 60 | polygon_io |
2023-04-04T12:52:00Z | 166.4401 | 166.47 | 166.47 | 166.4401 | 1,025 | AAPL | 60 | polygon_io |
2023-04-04T12:53:00Z | 166.46 | 166.5 | 166.47 | 166.5 | 6,123 | AAPL | 60 | polygon_io |
2023-04-04T12:54:00Z | 166.535 | 166.59 | 166.549 | 166.59 | 1,608 | AAPL | 60 | polygon_io |
2023-04-04T12:55:00Z | 166.57 | 166.57 | 166.57 | 166.57 | 1,140 | AAPL | 60 | polygon_io |
2023-04-04T12:56:00Z | 166.61 | 166.65 | 166.65 | 166.61 | 2,728 | AAPL | 60 | polygon_io |
2023-04-04T12:57:00Z | 166.58 | 166.59 | 166.59 | 166.58 | 889 | AAPL | 60 | polygon_io |
2023-04-04T12:58:00Z | 166.55 | 166.584 | 166.55 | 166.584 | 1,317 | AAPL | 60 | polygon_io |
2023-04-04T12:59:00Z | 166.5663 | 166.5678 | 166.5678 | 166.5663 | 593 | AAPL | 60 | polygon_io |
2023-04-04T13:00:00Z | 166.51 | 166.54 | 166.54 | 166.51 | 2,722 | AAPL | 60 | polygon_io |
2023-04-04T13:01:00Z | 166.5 | 166.5 | 166.5 | 166.5 | 2,704 | AAPL | 60 | polygon_io |
2023-04-04T13:02:00Z | 166.45 | 166.47 | 166.45 | 166.47 | 1,502 | AAPL | 60 | polygon_io |
2023-04-04T13:03:00Z | 166.44 | 166.44 | 166.44 | 166.44 | 954 | AAPL | 60 | polygon_io |
2023-04-04T13:04:00Z | 166.44 | 166.46 | 166.46 | 166.44 | 2,186 | AAPL | 60 | polygon_io |
2023-04-04T13:05:00Z | 166.44 | 166.48 | 166.47 | 166.48 | 1,835 | AAPL | 60 | polygon_io |
2023-04-04T13:06:00Z | 166.46 | 166.47 | 166.47 | 166.46 | 2,713 | AAPL | 60 | polygon_io |
2023-04-04T13:07:00Z | 166.45 | 166.46 | 166.45 | 166.46 | 1,430 | AAPL | 60 | polygon_io |
2023-04-04T13:08:00Z | 166.42 | 166.44 | 166.44 | 166.42 | 3,100 | AAPL | 60 | polygon_io |
2023-04-04T13:09:00Z | 166.4 | 166.49 | 166.43 | 166.49 | 4,563 | AAPL | 60 | polygon_io |
2023-04-04T13:10:00Z | 166.42 | 166.49 | 166.49 | 166.48 | 2,548 | AAPL | 60 | polygon_io |
2023-04-04T13:11:00Z | 166.43 | 166.48 | 166.477 | 166.45 | 2,348 | AAPL | 60 | polygon_io |
2023-04-04T13:12:00Z | 166.43 | 166.4401 | 166.43 | 166.4401 | 1,146 | AAPL | 60 | polygon_io |
2023-04-04T13:13:00Z | 166.4864 | 166.4864 | 166.4864 | 166.4864 | 1,040 | AAPL | 60 | polygon_io |
2023-04-04T13:14:00Z | 166.47 | 166.52 | 166.5182 | 166.47 | 1,531 | AAPL | 60 | polygon_io |
2023-04-04T13:15:00Z | 166.43 | 166.48 | 166.47 | 166.43 | 1,970 | AAPL | 60 | polygon_io |
2023-04-04T13:17:00Z | 166.46 | 166.46 | 166.46 | 166.46 | 1,237 | AAPL | 60 | polygon_io |
2023-04-04T13:18:00Z | 166.49 | 166.52 | 166.5 | 166.49 | 3,792 | AAPL | 60 | polygon_io |
2023-04-04T13:19:00Z | 166.47 | 166.5 | 166.48 | 166.49 | 4,713 | AAPL | 60 | polygon_io |
2023-04-04T13:20:00Z | 166.47 | 166.49 | 166.47 | 166.49 | 1,500 | AAPL | 60 | polygon_io |
2023-04-04T13:21:00Z | 166.45 | 166.48 | 166.48 | 166.48 | 2,612 | AAPL | 60 | polygon_io |
2023-04-04T13:22:00Z | 166.41 | 166.51 | 166.45 | 166.51 | 8,992 | AAPL | 60 | polygon_io |
2023-04-04T13:23:00Z | 166.47 | 166.51 | 166.5 | 166.47 | 6,615 | AAPL | 60 | polygon_io |
2023-04-04T13:24:00Z | 166.41 | 166.47 | 166.45 | 166.43 | 5,747 | AAPL | 60 | polygon_io |
2023-04-04T13:25:00Z | 166.35 | 166.44 | 166.42 | 166.38 | 13,450 | AAPL | 60 | polygon_io |
2023-04-04T13:26:00Z | 166.42 | 166.4699 | 166.45 | 166.45 | 6,074 | AAPL | 60 | polygon_io |
2023-04-04T13:27:00Z | 166.45 | 166.7 | 166.45 | 166.5215 | 19,169 | AAPL | 60 | polygon_io |
2023-04-04T13:28:00Z | 166.5 | 166.62 | 166.58 | 166.55 | 5,656 | AAPL | 60 | polygon_io |
2023-04-04T13:29:00Z | 166.54 | 166.62 | 166.55 | 166.56 | 12,808 | AAPL | 60 | polygon_io |
2023-04-04T13:30:00Z | 166.4 | 166.68 | 166.595 | 166.51 | 926,651 | AAPL | 60 | polygon_io |
2023-04-04T13:31:00Z | 166.49 | 166.64 | 166.52 | 166.62 | 205,461 | AAPL | 60 | polygon_io |
2023-04-04T13:32:00Z | 166.3854 | 166.7 | 166.6198 | 166.44 | 210,172 | AAPL | 60 | polygon_io |
2023-04-04T13:33:00Z | 166.28 | 166.5 | 166.4201 | 166.29 | 160,765 | AAPL | 60 | polygon_io |
2023-04-04T13:34:00Z | 166.062 | 166.32 | 166.29 | 166.155 | 246,364 | AAPL | 60 | polygon_io |
2023-04-04T13:35:00Z | 166.11 | 166.19 | 166.16 | 166.13 | 144,387 | AAPL | 60 | polygon_io |
2023-04-04T13:36:00Z | 166.1 | 166.3 | 166.12 | 166.27 | 264,317 | AAPL | 60 | polygon_io |
2023-04-04T13:37:00Z | 166.12 | 166.3 | 166.26 | 166.13 | 179,903 | AAPL | 60 | polygon_io |
2023-04-04T13:38:00Z | 166.1 | 166.1968 | 166.14 | 166.175 | 115,568 | AAPL | 60 | polygon_io |
2023-04-04T13:39:00Z | 165.94 | 166.18 | 166.16 | 165.94 | 321,018 | AAPL | 60 | polygon_io |
2023-04-04T13:40:00Z | 165.71 | 165.9901 | 165.95 | 165.77 | 245,271 | AAPL | 60 | polygon_io |
2023-04-04T13:41:00Z | 165.57 | 165.78 | 165.7731 | 165.65 | 246,969 | AAPL | 60 | polygon_io |
2023-04-04T13:42:00Z | 165.6 | 165.72 | 165.66 | 165.6598 | 154,336 | AAPL | 60 | polygon_io |
2023-04-04T13:43:00Z | 165.57 | 165.685 | 165.65 | 165.575 | 130,387 | AAPL | 60 | polygon_io |
2023-04-04T13:44:00Z | 165.52 | 165.65 | 165.59 | 165.6 | 170,482 | AAPL | 60 | polygon_io |
2023-04-04T13:45:00Z | 165.418 | 165.605 | 165.6 | 165.54 | 203,745 | AAPL | 60 | polygon_io |
2023-04-04T13:46:00Z | 165.54 | 165.83 | 165.54 | 165.79 | 173,427 | AAPL | 60 | polygon_io |
2023-04-04T13:47:00Z | 165.75 | 165.89 | 165.8 | 165.8891 | 140,498 | AAPL | 60 | polygon_io |
2023-04-04T13:48:00Z | 165.82 | 165.8899 | 165.8899 | 165.825 | 95,254 | AAPL | 60 | polygon_io |
2023-04-04T13:49:00Z | 165.8 | 165.99 | 165.8244 | 165.94 | 149,852 | AAPL | 60 | polygon_io |
2023-04-04T13:50:00Z | 165.93 | 166.19 | 165.93 | 166.14 | 211,644 | AAPL | 60 | polygon_io |
2023-04-04T13:51:00Z | 166.08 | 166.17 | 166.135 | 166.13 | 130,994 | AAPL | 60 | polygon_io |
2023-04-04T13:52:00Z | 166 | 166.18 | 166.12 | 166.02 | 173,559 | AAPL | 60 | polygon_io |
2023-04-04T13:53:00Z | 166.0197 | 166.13 | 166.03 | 166.0197 | 152,858 | AAPL | 60 | polygon_io |
2023-04-04T13:54:00Z | 165.865 | 166.03 | 166.015 | 166.0199 | 134,329 | AAPL | 60 | polygon_io |
2023-04-04T13:55:00Z | 166 | 166.12 | 166.03 | 166.11 | 135,874 | AAPL | 60 | polygon_io |
2023-04-04T13:56:00Z | 166.06 | 166.18 | 166.11 | 166.08 | 110,274 | AAPL | 60 | polygon_io |
2023-04-04T13:57:00Z | 166.1 | 166.24 | 166.1 | 166.2 | 111,094 | AAPL | 60 | polygon_io |
2023-04-04T13:58:00Z | 166.175 | 166.41 | 166.195 | 166.33 | 226,291 | AAPL | 60 | polygon_io |
2023-04-04T13:59:00Z | 166.23 | 166.35 | 166.3384 | 166.29 | 109,055 | AAPL | 60 | polygon_io |
2023-04-04T14:00:00Z | 166.29 | 166.77 | 166.3 | 166.715 | 435,366 | AAPL | 60 | polygon_io |
2023-04-04T14:01:00Z | 166.71 | 166.84 | 166.72 | 166.79 | 244,603 | AAPL | 60 | polygon_io |
2023-04-04T14:02:00Z | 166.64 | 166.79 | 166.79 | 166.68 | 184,617 | AAPL | 60 | polygon_io |
2023-04-04T14:03:00Z | 166.525 | 166.7 | 166.67 | 166.55 | 194,430 | AAPL | 60 | polygon_io |
2023-04-04T14:04:00Z | 166.471 | 166.65 | 166.55 | 166.59 | 160,275 | AAPL | 60 | polygon_io |
2023-04-04T14:05:00Z | 166.4487 | 166.6 | 166.59 | 166.46 | 166,448 | AAPL | 60 | polygon_io |
2023-04-04T14:06:00Z | 166.45 | 166.6 | 166.46 | 166.5 | 121,633 | AAPL | 60 | polygon_io |
2023-04-04T14:07:00Z | 166.46 | 166.66 | 166.5 | 166.65 | 106,835 | AAPL | 60 | polygon_io |
2023-04-04T14:08:00Z | 166.601 | 166.7199 | 166.6501 | 166.66 | 143,729 | AAPL | 60 | polygon_io |
2023-04-04T14:09:00Z | 166.4785 | 166.74 | 166.66 | 166.4785 | 151,627 | AAPL | 60 | polygon_io |
2023-04-04T14:10:00Z | 166.44 | 166.5788 | 166.4788 | 166.5059 | 82,356 | AAPL | 60 | polygon_io |
2023-04-04T14:11:00Z | 166.4801 | 166.56 | 166.52 | 166.54 | 68,061 | AAPL | 60 | polygon_io |
2023-04-04T14:12:00Z | 166.55 | 166.78 | 166.55 | 166.757 | 115,196 | AAPL | 60 | polygon_io |
2023-04-04T14:13:00Z | 166.58 | 166.7983 | 166.755 | 166.605 | 129,157 | AAPL | 60 | polygon_io |
2023-04-04T14:14:00Z | 166.56 | 166.6799 | 166.61 | 166.57 | 67,202 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.