time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T14:15:00Z | 166.55 | 166.63 | 166.57 | 166.57 | 90,670 | AAPL | 60 | polygon_io |
2023-04-04T14:16:00Z | 166.43 | 166.58 | 166.5687 | 166.4499 | 155,248 | AAPL | 60 | polygon_io |
2023-04-04T14:17:00Z | 166.31 | 166.5018 | 166.45 | 166.329 | 134,131 | AAPL | 60 | polygon_io |
2023-04-04T14:18:00Z | 166.3 | 166.46 | 166.32 | 166.41 | 103,430 | AAPL | 60 | polygon_io |
2023-04-04T14:19:00Z | 166.21 | 166.4407 | 166.41 | 166.28 | 137,172 | AAPL | 60 | polygon_io |
2023-04-04T14:20:00Z | 166.11 | 166.305 | 166.29 | 166.18 | 115,268 | AAPL | 60 | polygon_io |
2023-04-04T14:21:00Z | 166.095 | 166.2 | 166.17 | 166.095 | 101,645 | AAPL | 60 | polygon_io |
2023-04-04T14:22:00Z | 165.995 | 166.135 | 166.09 | 166.03 | 170,378 | AAPL | 60 | polygon_io |
2023-04-04T14:23:00Z | 165.89 | 166.04 | 166.04 | 165.97 | 97,382 | AAPL | 60 | polygon_io |
2023-04-04T14:24:00Z | 165.92 | 166 | 165.97 | 165.99 | 97,114 | AAPL | 60 | polygon_io |
2023-04-04T14:25:00Z | 165.94 | 166.17 | 165.98 | 166.12 | 203,361 | AAPL | 60 | polygon_io |
2023-04-04T14:26:00Z | 166.08 | 166.215 | 166.13 | 166.1631 | 109,079 | AAPL | 60 | polygon_io |
2023-04-04T14:27:00Z | 166.1301 | 166.25 | 166.16 | 166.1734 | 68,497 | AAPL | 60 | polygon_io |
2023-04-04T14:28:00Z | 166.1702 | 166.31 | 166.1714 | 166.2644 | 85,284 | AAPL | 60 | polygon_io |
2023-04-04T14:29:00Z | 166.2 | 166.34 | 166.26 | 166.25 | 98,317 | AAPL | 60 | polygon_io |
2023-04-04T14:30:00Z | 166.18 | 166.3678 | 166.26 | 166.36 | 128,986 | AAPL | 60 | polygon_io |
2023-04-04T14:31:00Z | 166.3601 | 166.49 | 166.37 | 166.475 | 141,263 | AAPL | 60 | polygon_io |
2023-04-04T14:32:00Z | 166.41 | 166.49 | 166.48 | 166.4568 | 112,533 | AAPL | 60 | polygon_io |
2023-04-04T14:33:00Z | 166.35 | 166.49 | 166.45 | 166.35 | 59,380 | AAPL | 60 | polygon_io |
2023-04-04T14:34:00Z | 166.3343 | 166.44 | 166.3699 | 166.425 | 78,923 | AAPL | 60 | polygon_io |
2023-04-04T14:35:00Z | 166.38 | 166.46 | 166.43 | 166.45 | 76,145 | AAPL | 60 | polygon_io |
2023-04-04T14:36:00Z | 166.19 | 166.44 | 166.43 | 166.23 | 212,937 | AAPL | 60 | polygon_io |
2023-04-04T14:37:00Z | 166.21 | 166.315 | 166.24 | 166.2446 | 60,281 | AAPL | 60 | polygon_io |
2023-04-04T14:38:00Z | 166.23 | 166.32 | 166.25 | 166.28 | 47,757 | AAPL | 60 | polygon_io |
2023-04-04T14:39:00Z | 166.1201 | 166.29 | 166.28 | 166.135 | 63,608 | AAPL | 60 | polygon_io |
2023-04-04T14:40:00Z | 165.93 | 166.13 | 166.13 | 166.0945 | 186,087 | AAPL | 60 | polygon_io |
2023-04-04T14:41:00Z | 166.06 | 166.19 | 166.08 | 166.1654 | 92,685 | AAPL | 60 | polygon_io |
2023-04-04T14:42:00Z | 166.08 | 166.215 | 166.17 | 166.2093 | 63,020 | AAPL | 60 | polygon_io |
2023-04-04T14:43:00Z | 166.1 | 166.23 | 166.2 | 166.11 | 83,224 | AAPL | 60 | polygon_io |
2023-04-04T14:44:00Z | 166.1099 | 166.4199 | 166.11 | 166.39 | 154,470 | AAPL | 60 | polygon_io |
2023-04-04T14:45:00Z | 166.24 | 166.465 | 166.395 | 166.26 | 131,391 | AAPL | 60 | polygon_io |
2023-04-04T14:46:00Z | 166.2073 | 166.29 | 166.26 | 166.265 | 70,688 | AAPL | 60 | polygon_io |
2023-04-04T14:47:00Z | 166.24 | 166.33 | 166.26 | 166.3 | 72,100 | AAPL | 60 | polygon_io |
2023-04-04T14:48:00Z | 166.24 | 166.34 | 166.3 | 166.24 | 73,162 | AAPL | 60 | polygon_io |
2023-04-04T14:49:00Z | 166.135 | 166.25 | 166.235 | 166.145 | 80,550 | AAPL | 60 | polygon_io |
2023-04-04T14:50:00Z | 166.14 | 166.23 | 166.15 | 166.2 | 77,203 | AAPL | 60 | polygon_io |
2023-04-04T14:51:00Z | 166.1888 | 166.3 | 166.2 | 166.195 | 57,883 | AAPL | 60 | polygon_io |
2023-04-04T14:52:00Z | 166.16 | 166.26 | 166.205 | 166.18 | 64,498 | AAPL | 60 | polygon_io |
2023-04-04T14:53:00Z | 166.08 | 166.21 | 166.17 | 166.1996 | 112,069 | AAPL | 60 | polygon_io |
2023-04-04T14:54:00Z | 166.17 | 166.309 | 166.21 | 166.2372 | 109,453 | AAPL | 60 | polygon_io |
2023-04-04T14:55:00Z | 166.21 | 166.31 | 166.24 | 166.22 | 101,660 | AAPL | 60 | polygon_io |
2023-04-04T14:56:00Z | 166.16 | 166.245 | 166.23 | 166.22 | 45,049 | AAPL | 60 | polygon_io |
2023-04-04T14:57:00Z | 166.11 | 166.25 | 166.23 | 166.1101 | 46,187 | AAPL | 60 | polygon_io |
2023-04-04T14:58:00Z | 165.99 | 166.11 | 166.11 | 166.04 | 319,702 | AAPL | 60 | polygon_io |
2023-04-04T14:59:00Z | 166.0055 | 166.18 | 166.03 | 166.108 | 105,515 | AAPL | 60 | polygon_io |
2023-04-04T15:00:00Z | 166.0301 | 166.1399 | 166.1101 | 166.0669 | 57,353 | AAPL | 60 | polygon_io |
2023-04-04T15:01:00Z | 165.99 | 166.09 | 166.06 | 165.995 | 92,885 | AAPL | 60 | polygon_io |
2023-04-04T15:02:00Z | 165.96 | 166.07 | 165.995 | 166.0516 | 91,552 | AAPL | 60 | polygon_io |
2023-04-04T15:03:00Z | 166.0801 | 166.2 | 166.0899 | 166.175 | 97,933 | AAPL | 60 | polygon_io |
2023-04-04T15:04:00Z | 166.12 | 166.21 | 166.1801 | 166.205 | 51,327 | AAPL | 60 | polygon_io |
2023-04-04T15:05:00Z | 166.16 | 166.25 | 166.2008 | 166.2117 | 85,529 | AAPL | 60 | polygon_io |
2023-04-04T15:06:00Z | 166.15 | 166.27 | 166.215 | 166.18 | 80,420 | AAPL | 60 | polygon_io |
2023-04-04T15:07:00Z | 166.0701 | 166.2114 | 166.1779 | 166.08 | 62,355 | AAPL | 60 | polygon_io |
2023-04-04T15:08:00Z | 166.02 | 166.125 | 166.08 | 166.05 | 87,095 | AAPL | 60 | polygon_io |
2023-04-04T15:09:00Z | 165.84 | 166.05 | 166.045 | 165.94 | 129,265 | AAPL | 60 | polygon_io |
2023-04-04T15:10:00Z | 165.86 | 165.98 | 165.935 | 165.96 | 88,567 | AAPL | 60 | polygon_io |
2023-04-04T15:11:00Z | 165.83 | 165.96 | 165.95 | 165.9212 | 96,620 | AAPL | 60 | polygon_io |
2023-04-04T15:12:00Z | 165.75 | 166.005 | 165.92 | 166.005 | 89,094 | AAPL | 60 | polygon_io |
2023-04-04T15:13:00Z | 166 | 166.11 | 166 | 166.06 | 115,458 | AAPL | 60 | polygon_io |
2023-04-04T15:14:00Z | 166.05 | 166.13 | 166.07 | 166.1185 | 60,974 | AAPL | 60 | polygon_io |
2023-04-04T15:15:00Z | 166.015 | 166.11 | 166.11 | 166.0779 | 83,298 | AAPL | 60 | polygon_io |
2023-04-04T15:16:00Z | 165.96 | 166.12 | 166.08 | 165.97 | 90,921 | AAPL | 60 | polygon_io |
2023-04-04T15:17:00Z | 165.9601 | 166.04 | 165.97 | 165.98 | 65,762 | AAPL | 60 | polygon_io |
2023-04-04T15:18:00Z | 165.85 | 166.01 | 165.97 | 165.861 | 74,836 | AAPL | 60 | polygon_io |
2023-04-04T15:19:00Z | 165.75 | 165.86 | 165.86 | 165.8573 | 155,697 | AAPL | 60 | polygon_io |
2023-04-04T15:20:00Z | 165.83 | 165.9499 | 165.85 | 165.87 | 91,664 | AAPL | 60 | polygon_io |
2023-04-04T15:21:00Z | 165.84 | 165.975 | 165.87 | 165.89 | 64,983 | AAPL | 60 | polygon_io |
2023-04-04T15:22:00Z | 165.88 | 165.951 | 165.895 | 165.915 | 50,992 | AAPL | 60 | polygon_io |
2023-04-04T15:23:00Z | 165.85 | 165.955 | 165.91 | 165.86 | 44,319 | AAPL | 60 | polygon_io |
2023-04-04T15:24:00Z | 165.845 | 165.945 | 165.85 | 165.925 | 60,369 | AAPL | 60 | polygon_io |
2023-04-04T15:25:00Z | 165.88 | 165.96 | 165.93 | 165.95 | 75,235 | AAPL | 60 | polygon_io |
2023-04-04T15:26:00Z | 165.89 | 165.97 | 165.95 | 165.93 | 63,341 | AAPL | 60 | polygon_io |
2023-04-04T15:27:00Z | 165.8 | 166.0135 | 165.9239 | 165.94 | 185,363 | AAPL | 60 | polygon_io |
2023-04-04T15:28:00Z | 165.94 | 166.06 | 165.94 | 166.0494 | 106,483 | AAPL | 60 | polygon_io |
2023-04-04T15:29:00Z | 166.0317 | 166.2 | 166.045 | 166.15 | 122,047 | AAPL | 60 | polygon_io |
2023-04-04T15:30:00Z | 166.0901 | 166.19 | 166.14 | 166.11 | 98,349 | AAPL | 60 | polygon_io |
2023-04-04T15:31:00Z | 166.04 | 166.19 | 166.11 | 166.1 | 123,177 | AAPL | 60 | polygon_io |
2023-04-04T15:32:00Z | 166.0401 | 166.14 | 166.0987 | 166.115 | 63,213 | AAPL | 60 | polygon_io |
2023-04-04T15:33:00Z | 166.1146 | 166.2 | 166.115 | 166.155 | 73,975 | AAPL | 60 | polygon_io |
2023-04-04T15:34:00Z | 166.14 | 166.19 | 166.16 | 166.165 | 61,122 | AAPL | 60 | polygon_io |
2023-04-04T15:35:00Z | 166.17 | 166.24 | 166.17 | 166.21 | 109,246 | AAPL | 60 | polygon_io |
2023-04-04T15:36:00Z | 166.17 | 166.23 | 166.2 | 166.21 | 75,911 | AAPL | 60 | polygon_io |
2023-04-04T15:37:00Z | 166.2 | 166.32 | 166.205 | 166.27 | 109,014 | AAPL | 60 | polygon_io |
2023-04-04T15:38:00Z | 166.235 | 166.2818 | 166.275 | 166.24 | 62,196 | AAPL | 60 | polygon_io |
2023-04-04T15:39:00Z | 166.13 | 166.25 | 166.24 | 166.15 | 94,794 | AAPL | 60 | polygon_io |
2023-04-04T15:40:00Z | 166.13 | 166.245 | 166.16 | 166.13 | 92,359 | AAPL | 60 | polygon_io |
2023-04-04T15:41:00Z | 166.06 | 166.26 | 166.135 | 166.21 | 115,264 | AAPL | 60 | polygon_io |
2023-04-04T15:42:00Z | 166.1 | 166.2299 | 166.22 | 166.1201 | 94,786 | AAPL | 60 | polygon_io |
2023-04-04T15:43:00Z | 166.07 | 166.18 | 166.1299 | 166.09 | 74,064 | AAPL | 60 | polygon_io |
2023-04-04T15:44:00Z | 166.0896 | 166.1997 | 166.09 | 166.1805 | 114,289 | AAPL | 60 | polygon_io |
2023-04-04T15:45:00Z | 166.18 | 166.3374 | 166.18 | 166.335 | 108,676 | AAPL | 60 | polygon_io |
2023-04-04T15:46:00Z | 166.31 | 166.4 | 166.336 | 166.34 | 119,048 | AAPL | 60 | polygon_io |
2023-04-04T15:47:00Z | 166.315 | 166.4156 | 166.335 | 166.405 | 123,657 | AAPL | 60 | polygon_io |
2023-04-04T15:48:00Z | 166.32 | 166.4091 | 166.405 | 166.335 | 74,660 | AAPL | 60 | polygon_io |
2023-04-04T15:49:00Z | 166.24 | 166.36 | 166.34 | 166.24 | 57,744 | AAPL | 60 | polygon_io |
2023-04-04T15:50:00Z | 166.14 | 166.245 | 166.23 | 166.1686 | 91,357 | AAPL | 60 | polygon_io |
2023-04-04T15:51:00Z | 166.165 | 166.2499 | 166.165 | 166.205 | 73,951 | AAPL | 60 | polygon_io |
2023-04-04T15:52:00Z | 166.205 | 166.315 | 166.205 | 166.3018 | 87,203 | AAPL | 60 | polygon_io |
2023-04-04T15:53:00Z | 166.25 | 166.355 | 166.31 | 166.27 | 81,162 | AAPL | 60 | polygon_io |
2023-04-04T15:54:00Z | 166.26 | 166.345 | 166.27 | 166.33 | 65,437 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.