time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T17:35:00Z | 166.11 | 166.21 | 166.125 | 166.17 | 64,360 | AAPL | 60 | polygon_io |
2023-04-04T17:36:00Z | 166.1314 | 166.2 | 166.175 | 166.1314 | 37,437 | AAPL | 60 | polygon_io |
2023-04-04T17:37:00Z | 166.12 | 166.19 | 166.13 | 166.155 | 37,647 | AAPL | 60 | polygon_io |
2023-04-04T17:38:00Z | 166.135 | 166.2 | 166.1577 | 166.14 | 48,136 | AAPL | 60 | polygon_io |
2023-04-04T17:39:00Z | 166.11 | 166.187 | 166.12 | 166.185 | 29,820 | AAPL | 60 | polygon_io |
2023-04-04T17:40:00Z | 166.08 | 166.21 | 166.185 | 166.09 | 96,851 | AAPL | 60 | polygon_io |
2023-04-04T17:41:00Z | 166 | 166.09 | 166.0801 | 166.0409 | 108,217 | AAPL | 60 | polygon_io |
2023-04-04T17:42:00Z | 166.02 | 166.095 | 166.05 | 166.06 | 37,511 | AAPL | 60 | polygon_io |
2023-04-04T17:43:00Z | 165.96 | 166.1 | 166.06 | 165.9699 | 67,195 | AAPL | 60 | polygon_io |
2023-04-04T17:44:00Z | 165.96 | 166.0188 | 165.9628 | 166 | 36,932 | AAPL | 60 | polygon_io |
2023-04-04T17:45:00Z | 165.9201 | 166.01 | 165.998 | 165.925 | 58,444 | AAPL | 60 | polygon_io |
2023-04-04T17:46:00Z | 165.9018 | 165.96 | 165.93 | 165.96 | 37,546 | AAPL | 60 | polygon_io |
2023-04-04T17:47:00Z | 165.9601 | 166.0136 | 165.97 | 166 | 40,936 | AAPL | 60 | polygon_io |
2023-04-04T17:48:00Z | 165.985 | 166.07 | 166.005 | 166.0352 | 48,655 | AAPL | 60 | polygon_io |
2023-04-04T17:49:00Z | 166.0325 | 166.13 | 166.0325 | 166.1014 | 47,932 | AAPL | 60 | polygon_io |
2023-04-04T17:50:00Z | 166.0716 | 166.14 | 166.12 | 166.0848 | 38,792 | AAPL | 60 | polygon_io |
2023-04-04T17:51:00Z | 166.04 | 166.11 | 166.0801 | 166.085 | 39,751 | AAPL | 60 | polygon_io |
2023-04-04T17:52:00Z | 166.02 | 166.085 | 166.085 | 166.06 | 41,986 | AAPL | 60 | polygon_io |
2023-04-04T17:53:00Z | 166.0018 | 166.0501 | 166.05 | 166.025 | 26,440 | AAPL | 60 | polygon_io |
2023-04-04T17:54:00Z | 165.975 | 166.02 | 166.02 | 165.975 | 36,614 | AAPL | 60 | polygon_io |
2023-04-04T17:55:00Z | 165.9594 | 166.06 | 165.97 | 166.0131 | 44,777 | AAPL | 60 | polygon_io |
2023-04-04T17:56:00Z | 165.97 | 166.0199 | 166.01 | 165.9889 | 30,690 | AAPL | 60 | polygon_io |
2023-04-04T17:57:00Z | 165.99 | 166.04 | 165.99 | 166.03 | 28,443 | AAPL | 60 | polygon_io |
2023-04-04T17:58:00Z | 165.94 | 166.03 | 166.03 | 165.9448 | 35,384 | AAPL | 60 | polygon_io |
2023-04-04T17:59:00Z | 165.94 | 166.02 | 165.94 | 166.0109 | 29,489 | AAPL | 60 | polygon_io |
2023-04-04T18:00:00Z | 165.965 | 166.03 | 166.01 | 166.02 | 52,581 | AAPL | 60 | polygon_io |
2023-04-04T18:01:00Z | 166.02 | 166.07 | 166.03 | 166.03 | 29,931 | AAPL | 60 | polygon_io |
2023-04-04T18:02:00Z | 166.0291 | 166.085 | 166.03 | 166.03 | 29,447 | AAPL | 60 | polygon_io |
2023-04-04T18:03:00Z | 166.02 | 166.07 | 166.03 | 166.06 | 29,593 | AAPL | 60 | polygon_io |
2023-04-04T18:04:00Z | 165.97 | 166.08 | 166.065 | 166 | 41,851 | AAPL | 60 | polygon_io |
2023-04-04T18:05:00Z | 166 | 166.08 | 166 | 166.0409 | 41,590 | AAPL | 60 | polygon_io |
2023-04-04T18:06:00Z | 166 | 166.05 | 166.04 | 166.04 | 26,215 | AAPL | 60 | polygon_io |
2023-04-04T18:07:00Z | 166 | 166.08 | 166.05 | 166.07 | 29,427 | AAPL | 60 | polygon_io |
2023-04-04T18:08:00Z | 166.027 | 166.08 | 166.06 | 166.027 | 31,656 | AAPL | 60 | polygon_io |
2023-04-04T18:09:00Z | 165.96 | 166.02 | 166.02 | 166 | 39,513 | AAPL | 60 | polygon_io |
2023-04-04T18:10:00Z | 166 | 166.08 | 166 | 166.0772 | 23,214 | AAPL | 60 | polygon_io |
2023-04-04T18:11:00Z | 166.045 | 166.095 | 166.08 | 166.08 | 51,377 | AAPL | 60 | polygon_io |
2023-04-04T18:12:00Z | 166.02 | 166.1099 | 166.1 | 166.05 | 55,617 | AAPL | 60 | polygon_io |
2023-04-04T18:13:00Z | 165.96 | 166.05 | 166.05 | 165.97 | 40,086 | AAPL | 60 | polygon_io |
2023-04-04T18:14:00Z | 165.971 | 166.0301 | 165.975 | 166.0301 | 134,887 | AAPL | 60 | polygon_io |
2023-04-04T18:15:00Z | 166 | 166.05 | 166.04 | 166.03 | 46,955 | AAPL | 60 | polygon_io |
2023-04-04T18:16:00Z | 165.95 | 166.02 | 166.02 | 165.95 | 30,001 | AAPL | 60 | polygon_io |
2023-04-04T18:17:00Z | 165.9584 | 166.0199 | 165.96 | 165.975 | 48,963 | AAPL | 60 | polygon_io |
2023-04-04T18:18:00Z | 165.94 | 165.995 | 165.98 | 165.98 | 50,474 | AAPL | 60 | polygon_io |
2023-04-04T18:19:00Z | 165.94 | 166.01 | 165.985 | 165.98 | 77,539 | AAPL | 60 | polygon_io |
2023-04-04T18:20:00Z | 165.9501 | 166.015 | 165.98 | 166.0099 | 37,741 | AAPL | 60 | polygon_io |
2023-04-04T18:21:00Z | 165.95 | 166.04 | 166.009 | 165.975 | 547,764 | AAPL | 60 | polygon_io |
2023-04-04T18:22:00Z | 165.97 | 166.01 | 165.98 | 166 | 30,855 | AAPL | 60 | polygon_io |
2023-04-04T18:23:00Z | 165.95 | 166.03 | 166.0037 | 165.95 | 64,471 | AAPL | 60 | polygon_io |
2023-04-04T18:24:00Z | 165.825 | 165.966 | 165.96 | 165.865 | 79,486 | AAPL | 60 | polygon_io |
2023-04-04T18:25:00Z | 165.88 | 165.96 | 165.88 | 165.8936 | 55,923 | AAPL | 60 | polygon_io |
2023-04-04T18:26:00Z | 165.84 | 165.91 | 165.9 | 165.87 | 34,258 | AAPL | 60 | polygon_io |
2023-04-04T18:27:00Z | 165.78 | 165.89 | 165.865 | 165.82 | 74,052 | AAPL | 60 | polygon_io |
2023-04-04T18:28:00Z | 165.76 | 165.825 | 165.825 | 165.8072 | 65,879 | AAPL | 60 | polygon_io |
2023-04-04T18:29:00Z | 165.76 | 165.81 | 165.81 | 165.7601 | 37,370 | AAPL | 60 | polygon_io |
2023-04-04T18:30:00Z | 165.7 | 165.768 | 165.765 | 165.705 | 54,117 | AAPL | 60 | polygon_io |
2023-04-04T18:31:00Z | 165.6001 | 165.715 | 165.7089 | 165.6167 | 121,174 | AAPL | 60 | polygon_io |
2023-04-04T18:32:00Z | 165.57 | 165.68 | 165.61 | 165.678 | 88,046 | AAPL | 60 | polygon_io |
2023-04-04T18:33:00Z | 165.6687 | 165.73 | 165.6799 | 165.7088 | 64,688 | AAPL | 60 | polygon_io |
2023-04-04T18:34:00Z | 165.6755 | 165.725 | 165.71 | 165.7 | 52,235 | AAPL | 60 | polygon_io |
2023-04-04T18:35:00Z | 165.65 | 165.715 | 165.6975 | 165.6701 | 37,929 | AAPL | 60 | polygon_io |
2023-04-04T18:36:00Z | 165.67 | 165.72 | 165.6756 | 165.68 | 50,403 | AAPL | 60 | polygon_io |
2023-04-04T18:37:00Z | 165.67 | 165.74 | 165.69 | 165.73 | 65,580 | AAPL | 60 | polygon_io |
2023-04-04T18:38:00Z | 165.73 | 165.85 | 165.74 | 165.8 | 115,204 | AAPL | 60 | polygon_io |
2023-04-04T18:39:00Z | 165.74 | 165.82 | 165.7988 | 165.81 | 47,306 | AAPL | 60 | polygon_io |
2023-04-04T18:40:00Z | 165.815 | 165.9 | 165.815 | 165.83 | 97,703 | AAPL | 60 | polygon_io |
2023-04-04T18:41:00Z | 165.75 | 165.8342 | 165.8301 | 165.755 | 58,379 | AAPL | 60 | polygon_io |
2023-04-04T18:42:00Z | 165.72 | 165.8 | 165.76 | 165.77 | 46,816 | AAPL | 60 | polygon_io |
2023-04-04T18:43:00Z | 165.704 | 165.765 | 165.765 | 165.705 | 33,470 | AAPL | 60 | polygon_io |
2023-04-04T18:44:00Z | 165.68 | 165.75 | 165.71 | 165.74 | 70,662 | AAPL | 60 | polygon_io |
2023-04-04T18:45:00Z | 165.67 | 165.74 | 165.74 | 165.685 | 44,408 | AAPL | 60 | polygon_io |
2023-04-04T18:46:00Z | 165.66 | 165.72 | 165.68 | 165.7109 | 36,615 | AAPL | 60 | polygon_io |
2023-04-04T18:47:00Z | 165.6701 | 165.75 | 165.715 | 165.69 | 45,058 | AAPL | 60 | polygon_io |
2023-04-04T18:48:00Z | 165.695 | 165.73 | 165.7 | 165.7228 | 24,171 | AAPL | 60 | polygon_io |
2023-04-04T18:49:00Z | 165.725 | 165.8 | 165.73 | 165.795 | 67,546 | AAPL | 60 | polygon_io |
2023-04-04T18:50:00Z | 165.7301 | 165.84 | 165.79 | 165.76 | 56,776 | AAPL | 60 | polygon_io |
2023-04-04T18:51:00Z | 165.7201 | 165.78 | 165.755 | 165.7744 | 27,374 | AAPL | 60 | polygon_io |
2023-04-04T18:52:00Z | 165.73 | 165.775 | 165.77 | 165.75 | 25,138 | AAPL | 60 | polygon_io |
2023-04-04T18:53:00Z | 165.63 | 165.76 | 165.76 | 165.6599 | 43,745 | AAPL | 60 | polygon_io |
2023-04-04T18:54:00Z | 165.63 | 165.6771 | 165.6585 | 165.677 | 41,266 | AAPL | 60 | polygon_io |
2023-04-04T18:55:00Z | 165.57 | 165.7 | 165.67 | 165.575 | 82,761 | AAPL | 60 | polygon_io |
2023-04-04T18:56:00Z | 165.42 | 165.574 | 165.57 | 165.425 | 193,871 | AAPL | 60 | polygon_io |
2023-04-04T18:57:00Z | 165.33 | 165.43 | 165.43 | 165.38 | 138,002 | AAPL | 60 | polygon_io |
2023-04-04T18:58:00Z | 165.35 | 165.46 | 165.37 | 165.4309 | 75,483 | AAPL | 60 | polygon_io |
2023-04-04T18:59:00Z | 165.41 | 165.49 | 165.44 | 165.41 | 59,647 | AAPL | 60 | polygon_io |
2023-04-04T19:00:00Z | 165.34 | 165.43 | 165.415 | 165.37 | 94,348 | AAPL | 60 | polygon_io |
2023-04-04T19:01:00Z | 165.34 | 165.46 | 165.37 | 165.4 | 75,637 | AAPL | 60 | polygon_io |
2023-04-04T19:02:00Z | 165.335 | 165.42 | 165.39 | 165.4001 | 64,104 | AAPL | 60 | polygon_io |
2023-04-04T19:03:00Z | 165.4045 | 165.51 | 165.41 | 165.48 | 130,777 | AAPL | 60 | polygon_io |
2023-04-04T19:04:00Z | 165.46 | 165.55 | 165.49 | 165.535 | 82,928 | AAPL | 60 | polygon_io |
2023-04-04T19:05:00Z | 165.4801 | 165.58 | 165.54 | 165.52 | 59,610 | AAPL | 60 | polygon_io |
2023-04-04T19:06:00Z | 165.465 | 165.55 | 165.51 | 165.54 | 112,092 | AAPL | 60 | polygon_io |
2023-04-04T19:07:00Z | 165.51 | 165.58 | 165.55 | 165.52 | 66,230 | AAPL | 60 | polygon_io |
2023-04-04T19:08:00Z | 165.45 | 165.54 | 165.53 | 165.49 | 67,276 | AAPL | 60 | polygon_io |
2023-04-04T19:09:00Z | 165.485 | 165.525 | 165.485 | 165.51 | 46,294 | AAPL | 60 | polygon_io |
2023-04-04T19:10:00Z | 165.5 | 165.59 | 165.51 | 165.5722 | 75,607 | AAPL | 60 | polygon_io |
2023-04-04T19:11:00Z | 165.4304 | 165.58 | 165.57 | 165.4496 | 69,431 | AAPL | 60 | polygon_io |
2023-04-04T19:12:00Z | 165.35 | 165.4557 | 165.4499 | 165.375 | 128,926 | AAPL | 60 | polygon_io |
2023-04-04T19:13:00Z | 165.35 | 165.4499 | 165.37 | 165.44 | 68,736 | AAPL | 60 | polygon_io |
2023-04-04T19:14:00Z | 165.42 | 165.515 | 165.44 | 165.51 | 58,358 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.